{"fund_details":{"scheme_code":134583,"scheme_name":"IDFC FIXED TERM PLAN SERIES-108(1144Days)- Regular Plan- Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1C90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":10.4126,"day_change_pct":0.0375},{"nav_date":"2018-06-22","nav":10.4087,"day_change_pct":0.0125},{"nav_date":"2018-06-21","nav":10.4074,"day_change_pct":0.0135},{"nav_date":"2018-06-20","nav":10.406,"day_change_pct":0.0144},{"nav_date":"2018-06-19","nav":10.4045,"day_change_pct":0.0154},{"nav_date":"2018-06-18","nav":10.4029,"day_change_pct":0.0442},{"nav_date":"2018-06-15","nav":10.3983,"day_change_pct":0.0154},{"nav_date":"2018-06-14","nav":10.3967,"day_change_pct":0.0144},{"nav_date":"2018-06-13","nav":10.3952,"day_change_pct":0.0154},{"nav_date":"2018-06-12","nav":10.3936,"day_change_pct":0.0144},{"nav_date":"2018-06-11","nav":10.3921,"day_change_pct":0.0452},{"nav_date":"2018-06-08","nav":10.3874,"day_change_pct":0.0144},{"nav_date":"2018-06-07","nav":10.3859,"day_change_pct":0.0154},{"nav_date":"2018-06-06","nav":10.3843,"day_change_pct":0.0154},{"nav_date":"2018-06-05","nav":10.3827,"day_change_pct":0.0154},{"nav_date":"2018-06-04","nav":10.3811,"day_change_pct":0.0472},{"nav_date":"2018-06-01","nav":10.3762,"day_change_pct":0.0154},{"nav_date":"2018-05-31","nav":10.3746,"day_change_pct":0.0154},{"nav_date":"2018-05-30","nav":10.373,"day_change_pct":0.0154},{"nav_date":"2018-05-29","nav":10.3714,"day_change_pct":0.0164},{"nav_date":"2018-05-28","nav":10.3697,"day_change_pct":0.0463},{"nav_date":"2018-05-25","nav":10.3649,"day_change_pct":0.0154},{"nav_date":"2018-05-24","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2018-05-23","nav":10.3617,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":10.3601,"day_change_pct":0.0154},{"nav_date":"2018-05-21","nav":10.3585,"day_change_pct":0.0473},{"nav_date":"2018-05-18","nav":10.3536,"day_change_pct":0.0145},{"nav_date":"2018-05-17","nav":10.3521,"day_change_pct":0.0145},{"nav_date":"2018-05-16","nav":10.3506,"day_change_pct":0.0164},{"nav_date":"2018-05-15","nav":10.3489,"day_change_pct":0.0155},{"nav_date":"2018-05-14","nav":10.3473,"day_change_pct":0.0464},{"nav_date":"2018-05-11","nav":10.3425,"day_change_pct":0.0155},{"nav_date":"2018-05-10","nav":10.3409,"day_change_pct":0.0155},{"nav_date":"2018-05-09","nav":10.3393,"day_change_pct":0.0155},{"nav_date":"2018-05-08","nav":10.3377,"day_change_pct":0.0155},{"nav_date":"2018-05-07","nav":10.3361,"day_change_pct":0.0445},{"nav_date":"2018-05-04","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2018-05-03","nav":10.3299,"day_change_pct":0.0155},{"nav_date":"2018-05-02","nav":10.3283,"day_change_pct":0.0785},{"nav_date":"2018-04-27","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":10.3186,"day_change_pct":0.0126},{"nav_date":"2018-04-25","nav":10.3173,"day_change_pct":0.0155},{"nav_date":"2018-04-24","nav":10.3157,"day_change_pct":0.0155},{"nav_date":"2018-04-23","nav":10.3141,"day_change_pct":0.0466},{"nav_date":"2018-04-20","nav":10.3093,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":10.3084,"day_change_pct":0.0155},{"nav_date":"2018-04-18","nav":10.3068,"day_change_pct":0.0126},{"nav_date":"2018-04-17","nav":10.3055,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":10.3041,"day_change_pct":0.0456},{"nav_date":"2018-04-13","nav":10.2994,"day_change_pct":0.0146},{"nav_date":"2018-04-12","nav":10.2979,"day_change_pct":0.0126},{"nav_date":"2018-04-11","nav":10.2966,"day_change_pct":0.0107},{"nav_date":"2018-04-10","nav":10.2955,"day_change_pct":0.0117},{"nav_date":"2018-04-09","nav":10.2943,"day_change_pct":0.0457},{"nav_date":"2018-04-06","nav":10.2896,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2018-04-04","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":10.2837,"day_change_pct":0.1197},{"nav_date":"2018-03-28","nav":10.2714,"day_change_pct":0.0965},{"nav_date":"2018-03-27","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":10.2595,"day_change_pct":0.0332},{"nav_date":"2018-03-23","nav":10.2561,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":10.2561,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":10.255,"day_change_pct":-1.1366},{"nav_date":"2018-03-20","nav":10.3729,"day_change_pct":0.0154},{"nav_date":"2018-03-19","nav":10.3713,"day_change_pct":0.0434},{"nav_date":"2018-03-16","nav":10.3668,"day_change_pct":0.0463},{"nav_date":"2018-03-15","nav":10.362,"day_change_pct":0.0328},{"nav_date":"2018-03-14","nav":10.3586,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2018-03-12","nav":10.3542,"day_change_pct":0.0609},{"nav_date":"2018-03-09","nav":10.3479,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":10.346,"day_change_pct":0.0126},{"nav_date":"2018-03-07","nav":10.3447,"day_change_pct":0.0396},{"nav_date":"2018-03-06","nav":10.3406,"day_change_pct":0.0329},{"nav_date":"2018-03-05","nav":10.3372,"day_change_pct":0.0697},{"nav_date":"2018-03-01","nav":10.33,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":10.3278,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":10.326,"day_change_pct":0.0068},{"nav_date":"2018-02-26","nav":10.3253,"day_change_pct":0.0514},{"nav_date":"2018-02-23","nav":10.32,"day_change_pct":0.0116},{"nav_date":"2018-02-22","nav":10.3188,"day_change_pct":0.0019},{"nav_date":"2018-02-21","nav":10.3186,"day_change_pct":0.0145},{"nav_date":"2018-02-20","nav":10.3171,"day_change_pct":0.0669},{"nav_date":"2018-02-16","nav":10.3102,"day_change_pct":0.0126},{"nav_date":"2018-02-15","nav":10.3089,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":10.3073,"day_change_pct":0.0369},{"nav_date":"2018-02-12","nav":10.3035,"day_change_pct":0.067},{"nav_date":"2018-02-09","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":10.2946,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":10.2926,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":10.2907,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":10.289,"day_change_pct":0.0506},{"nav_date":"2018-02-02","nav":10.2838,"day_change_pct":0.0078},{"nav_date":"2018-02-01","nav":10.283,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":10.2825,"day_change_pct":0.035},{"nav_date":"2018-01-30","nav":10.2789,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":10.2764,"day_change_pct":0.0662},{"nav_date":"2018-01-25","nav":10.2696,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":10.2677,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":10.2662,"day_change_pct":0.0107},{"nav_date":"2018-01-22","nav":10.2651,"day_change_pct":0.0351},{"nav_date":"2018-01-19","nav":10.2615,"day_change_pct":0.0107},{"nav_date":"2018-01-18","nav":10.2604,"day_change_pct":0.0097},{"nav_date":"2018-01-17","nav":10.2594,"day_change_pct":0.0088},{"nav_date":"2018-01-16","nav":10.2585,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.2582,"day_change_pct":0.0458},{"nav_date":"2018-01-12","nav":10.2535,"day_change_pct":-0.0107},{"nav_date":"2018-01-11","nav":10.2546,"day_change_pct":-0.0049},{"nav_date":"2018-01-10","nav":10.2551,"day_change_pct":0.0146},{"nav_date":"2018-01-09","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2018-01-08","nav":10.2512,"day_change_pct":0.0517},{"nav_date":"2018-01-05","nav":10.2459,"day_change_pct":0.0303},{"nav_date":"2018-01-04","nav":10.2428,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":10.2438,"day_change_pct":0.0049},{"nav_date":"2018-01-02","nav":10.2433,"day_change_pct":0.0127},{"nav_date":"2018-01-01","nav":10.242,"day_change_pct":0.0606},{"nav_date":"2017-12-29","nav":10.2358,"day_change_pct":0.0147},{"nav_date":"2017-12-28","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2017-12-27","nav":10.2327,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":10.2322,"day_change_pct":0.0548},{"nav_date":"2017-12-22","nav":10.2266,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":10.2266,"day_change_pct":-1.198},{"nav_date":"2017-12-20","nav":10.3506,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":10.3509,"day_change_pct":-0.001},{"nav_date":"2017-12-18","nav":10.351,"day_change_pct":0.0464},{"nav_date":"2017-12-15","nav":10.3462,"day_change_pct":0.0039},{"nav_date":"2017-12-14","nav":10.3458,"day_change_pct":0.0029},{"nav_date":"2017-12-13","nav":10.3455,"day_change_pct":0.0126},{"nav_date":"2017-12-12","nav":10.3442,"day_change_pct":0.0087},{"nav_date":"2017-12-11","nav":10.3433,"day_change_pct":0.0464},{"nav_date":"2017-12-08","nav":10.3385,"day_change_pct":0.0126},{"nav_date":"2017-12-07","nav":10.3372,"day_change_pct":0.0068},{"nav_date":"2017-12-06","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2017-12-05","nav":10.3357,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.3351,"day_change_pct":0.06},{"nav_date":"2017-11-30","nav":10.3289,"day_change_pct":0.0077},{"nav_date":"2017-11-29","nav":10.3281,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":10.3264,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":10.3249,"day_change_pct":0.0378},{"nav_date":"2017-11-24","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":10.3175,"day_change_pct":0.0097},{"nav_date":"2017-11-21","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":10.3146,"day_change_pct":0.0466},{"nav_date":"2017-11-17","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.3079,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2017-11-14","nav":10.304,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":10.3034,"day_change_pct":0.0427},{"nav_date":"2017-11-10","nav":10.299,"day_change_pct":0.0155},{"nav_date":"2017-11-09","nav":10.2974,"day_change_pct":0.0107},{"nav_date":"2017-11-08","nav":10.2963,"day_change_pct":0.0136},{"nav_date":"2017-11-07","nav":10.2949,"day_change_pct":0.0117},{"nav_date":"2017-11-06","nav":10.2937,"day_change_pct":0.0418},{"nav_date":"2017-11-03","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":10.2874,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":10.2859,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":10.2844,"day_change_pct":0.0126},{"nav_date":"2017-10-30","nav":10.2831,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":10.2779,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":10.2766,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":10.2749,"day_change_pct":0.0049},{"nav_date":"2017-10-24","nav":10.2744,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":10.2726,"day_change_pct":0.0848},{"nav_date":"2017-10-18","nav":10.2639,"day_change_pct":0.0146},{"nav_date":"2017-10-17","nav":10.2624,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":10.2607,"day_change_pct":0.0439},{"nav_date":"2017-10-13","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":10.2542,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":10.2529,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":10.2512,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":10.2487,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":10.2438,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":10.2422,"day_change_pct":0.0234},{"nav_date":"2017-10-04","nav":10.2398,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":10.2385,"day_change_pct":0.0733},{"nav_date":"2017-09-29","nav":10.231,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":10.2277,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":10.2262,"day_change_pct":0.0098},{"nav_date":"2017-09-25","nav":10.2252,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":10.2201,"day_change_pct":-0.0098},{"nav_date":"2017-09-21","nav":10.2211,"day_change_pct":-1.2597},{"nav_date":"2017-09-20","nav":10.3515,"day_change_pct":0.001},{"nav_date":"2017-09-19","nav":10.3514,"day_change_pct":0.0135},{"nav_date":"2017-09-18","nav":10.35,"day_change_pct":0.0358},{"nav_date":"2017-09-15","nav":10.3463,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.3447,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":10.3429,"day_change_pct":0.0087},{"nav_date":"2017-09-12","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":10.3405,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":10.3356,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":10.3323,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":10.3308,"day_change_pct":0.0087},{"nav_date":"2017-09-04","nav":10.3299,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":10.3201,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":10.3191,"day_change_pct":0.0145},{"nav_date":"2017-08-28","nav":10.3176,"day_change_pct":0.0592},{"nav_date":"2017-08-24","nav":10.3115,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":10.31,"day_change_pct":0.0107},{"nav_date":"2017-08-22","nav":10.3089,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":10.3072,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":10.301,"day_change_pct":0.0155},{"nav_date":"2017-08-16","nav":10.2994,"day_change_pct":0.0233},{"nav_date":"2017-08-14","nav":10.297,"day_change_pct":0.0496},{"nav_date":"2017-08-11","nav":10.2919,"day_change_pct":0.0078},{"nav_date":"2017-08-10","nav":10.2911,"day_change_pct":0.0146},{"nav_date":"2017-08-09","nav":10.2896,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":10.2879,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.2862,"day_change_pct":0.0321},{"nav_date":"2017-08-04","nav":10.2829,"day_change_pct":0.0292},{"nav_date":"2017-08-03","nav":10.2799,"day_change_pct":0.0487},{"nav_date":"2017-08-02","nav":10.2749,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":10.2733,"day_change_pct":0.0136},{"nav_date":"2017-07-31","nav":10.2719,"day_change_pct":0.0331},{"nav_date":"2017-07-28","nav":10.2685,"day_change_pct":0.0088},{"nav_date":"2017-07-27","nav":10.2676,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":10.2662,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":10.265,"day_change_pct":0.0088},{"nav_date":"2017-07-24","nav":10.2641,"day_change_pct":0.0409},{"nav_date":"2017-07-21","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":10.2572,"day_change_pct":0.0283},{"nav_date":"2017-07-19","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2017-07-18","nav":10.2518,"day_change_pct":0.0322},{"nav_date":"2017-07-17","nav":10.2485,"day_change_pct":0.0635},{"nav_date":"2017-07-14","nav":10.242,"day_change_pct":0.0273},{"nav_date":"2017-07-13","nav":10.2392,"day_change_pct":0.0361},{"nav_date":"2017-07-12","nav":10.2355,"day_change_pct":0.0137},{"nav_date":"2017-07-11","nav":10.2341,"day_change_pct":0.0469},{"nav_date":"2017-07-10","nav":10.2293,"day_change_pct":0.1125},{"nav_date":"2017-07-07","nav":10.2178,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":10.2161,"day_change_pct":0.0411},{"nav_date":"2017-07-05","nav":10.2119,"day_change_pct":0.0588},{"nav_date":"2017-07-04","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2017-06-30","nav":10.2017,"day_change_pct":-0.001},{"nav_date":"2017-06-29","nav":10.2018,"day_change_pct":0.0078},{"nav_date":"2017-06-28","nav":10.201,"day_change_pct":-1.7425},{"nav_date":"2017-06-27","nav":10.3819,"day_change_pct":0.0463},{"nav_date":"2017-06-23","nav":10.3771,"day_change_pct":0.0077},{"nav_date":"2017-06-22","nav":10.3763,"day_change_pct":0.0116},{"nav_date":"2017-06-21","nav":10.3751,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":10.3733,"day_change_pct":0.0135},{"nav_date":"2017-06-19","nav":10.3719,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":10.3647,"day_change_pct":0.0318}],"total":759,"page":1,"page_size":250}