{"fund_details":{"scheme_code":134573,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1473 Days Plan C Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1DN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-24","nav":13.7092,"day_change_pct":0.0168},{"nav_date":"2019-05-23","nav":13.7069,"day_change_pct":0.0175},{"nav_date":"2019-05-22","nav":13.7045,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":13.7022,"day_change_pct":0.0182},{"nav_date":"2019-05-20","nav":13.6997,"day_change_pct":0.0533},{"nav_date":"2019-05-17","nav":13.6924,"day_change_pct":0.0183},{"nav_date":"2019-05-16","nav":13.6899,"day_change_pct":0.0183},{"nav_date":"2019-05-15","nav":13.6874,"day_change_pct":0.0175},{"nav_date":"2019-05-14","nav":13.685,"day_change_pct":0.0183},{"nav_date":"2019-05-13","nav":13.6825,"day_change_pct":0.0541},{"nav_date":"2019-05-10","nav":13.6751,"day_change_pct":0.0176},{"nav_date":"2019-05-09","nav":13.6727,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":13.6702,"day_change_pct":0.0183},{"nav_date":"2019-05-07","nav":13.6677,"day_change_pct":0.0176},{"nav_date":"2019-05-06","nav":13.6653,"day_change_pct":0.0564},{"nav_date":"2019-05-03","nav":13.6576,"day_change_pct":0.019},{"nav_date":"2019-05-02","nav":13.655,"day_change_pct":0.0374},{"nav_date":"2019-04-30","nav":13.6499,"day_change_pct":0.0762},{"nav_date":"2019-04-26","nav":13.6395,"day_change_pct":0.0191},{"nav_date":"2019-04-25","nav":13.6369,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":13.6343,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":13.6317,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":13.6291,"day_change_pct":0.0764},{"nav_date":"2019-04-18","nav":13.6187,"day_change_pct":0.0382},{"nav_date":"2019-04-16","nav":13.6135,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":13.6109,"day_change_pct":0.0573},{"nav_date":"2019-04-12","nav":13.6031,"day_change_pct":0.0184},{"nav_date":"2019-04-11","nav":13.6006,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":13.5979,"day_change_pct":0.0191},{"nav_date":"2019-04-09","nav":13.5953,"day_change_pct":0.0191},{"nav_date":"2019-04-08","nav":13.5927,"day_change_pct":0.0618},{"nav_date":"2019-04-05","nav":13.5843,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":13.5816,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":13.5788,"day_change_pct":0.0192},{"nav_date":"2019-04-02","nav":13.5762,"day_change_pct":0.0789},{"nav_date":"2019-03-29","nav":13.5655,"day_change_pct":0.0236},{"nav_date":"2019-03-28","nav":13.5623,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":13.5597,"day_change_pct":0.0184},{"nav_date":"2019-03-26","nav":13.5572,"day_change_pct":0.0192},{"nav_date":"2019-03-25","nav":13.5546,"day_change_pct":0.0568},{"nav_date":"2019-03-22","nav":13.5469,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":13.5421,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":13.5402,"day_change_pct":0.014},{"nav_date":"2019-03-18","nav":13.5383,"day_change_pct":0.0562},{"nav_date":"2019-03-15","nav":13.5307,"day_change_pct":0.0163},{"nav_date":"2019-03-14","nav":13.5285,"day_change_pct":0.0266},{"nav_date":"2019-03-13","nav":13.5249,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":13.522,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":13.5194,"day_change_pct":0.0585},{"nav_date":"2019-03-08","nav":13.5115,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":13.5087,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":13.5059,"day_change_pct":0.0185},{"nav_date":"2019-03-05","nav":13.5034,"day_change_pct":0.0741},{"nav_date":"2019-03-01","nav":13.4934,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":13.4906,"day_change_pct":0.0171},{"nav_date":"2019-02-27","nav":13.4883,"day_change_pct":0.0171},{"nav_date":"2019-02-26","nav":13.486,"day_change_pct":0.0171},{"nav_date":"2019-02-25","nav":13.4837,"day_change_pct":0.0586},{"nav_date":"2019-02-22","nav":13.4758,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":13.4729,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":13.4704,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":13.4654,"day_change_pct":0.052},{"nav_date":"2019-02-15","nav":13.4584,"day_change_pct":0.0134},{"nav_date":"2019-02-14","nav":13.4566,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":13.454,"day_change_pct":0.0268},{"nav_date":"2019-02-12","nav":13.4504,"day_change_pct":0.0186},{"nav_date":"2019-02-11","nav":13.4479,"day_change_pct":0.0573},{"nav_date":"2019-02-08","nav":13.4402,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":13.4376,"day_change_pct":0.0409},{"nav_date":"2019-02-06","nav":13.4321,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":13.4296,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":13.4271,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":13.4196,"day_change_pct":0.0149},{"nav_date":"2019-01-31","nav":13.4176,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":13.415,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":13.4124,"day_change_pct":0.0201},{"nav_date":"2019-01-28","nav":13.4097,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":13.4021,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":13.3996,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":13.397,"day_change_pct":0.0202},{"nav_date":"2019-01-22","nav":13.3943,"day_change_pct":0.0224},{"nav_date":"2019-01-21","nav":13.3913,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":13.3838,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":13.3812,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":13.3786,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":13.3759,"day_change_pct":0.0217},{"nav_date":"2019-01-14","nav":13.373,"day_change_pct":0.0591},{"nav_date":"2019-01-11","nav":13.3651,"day_change_pct":0.0232},{"nav_date":"2019-01-10","nav":13.362,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":13.3592,"day_change_pct":0.024},{"nav_date":"2019-01-08","nav":13.356,"day_change_pct":0.024},{"nav_date":"2019-01-07","nav":13.3528,"day_change_pct":0.0554},{"nav_date":"2019-01-04","nav":13.3454,"day_change_pct":0.024},{"nav_date":"2019-01-03","nav":13.3422,"day_change_pct":0.0195},{"nav_date":"2019-01-02","nav":13.3396,"day_change_pct":0.0285},{"nav_date":"2019-01-01","nav":13.3358,"day_change_pct":0.0225},{"nav_date":"2018-12-31","nav":13.3328,"day_change_pct":0.0698},{"nav_date":"2018-12-28","nav":13.3235,"day_change_pct":0.0323},{"nav_date":"2018-12-27","nav":13.3192,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":13.3164,"day_change_pct":0.0413},{"nav_date":"2018-12-24","nav":13.3109,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":13.3032,"day_change_pct":0.0211},{"nav_date":"2018-12-20","nav":13.3004,"day_change_pct":0.015},{"nav_date":"2018-12-19","nav":13.2984,"day_change_pct":0.0339},{"nav_date":"2018-12-18","nav":13.2939,"day_change_pct":0.0241},{"nav_date":"2018-12-17","nav":13.2907,"day_change_pct":0.0595},{"nav_date":"2018-12-14","nav":13.2828,"day_change_pct":0.0256},{"nav_date":"2018-12-13","nav":13.2794,"day_change_pct":0.0256},{"nav_date":"2018-12-12","nav":13.276,"day_change_pct":0.0234},{"nav_date":"2018-12-11","nav":13.2729,"day_change_pct":0.0173},{"nav_date":"2018-12-10","nav":13.2706,"day_change_pct":0.0483},{"nav_date":"2018-12-07","nav":13.2642,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":13.2607,"day_change_pct":0.0355},{"nav_date":"2018-12-05","nav":13.256,"day_change_pct":0.0483},{"nav_date":"2018-12-04","nav":13.2496,"day_change_pct":0.0279},{"nav_date":"2018-12-03","nav":13.2459,"day_change_pct":0.0703},{"nav_date":"2018-11-30","nav":13.2366,"day_change_pct":0.0242},{"nav_date":"2018-11-29","nav":13.2334,"day_change_pct":0.0355},{"nav_date":"2018-11-28","nav":13.2287,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":13.2261,"day_change_pct":0.0325},{"nav_date":"2018-11-26","nav":13.2218,"day_change_pct":0.0749},{"nav_date":"2018-11-22","nav":13.2119,"day_change_pct":0.0432},{"nav_date":"2018-11-20","nav":13.2062,"day_change_pct":0.0348},{"nav_date":"2018-11-19","nav":13.2016,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":13.1921,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":13.1876,"day_change_pct":0.0273},{"nav_date":"2018-11-14","nav":13.184,"day_change_pct":0.0319},{"nav_date":"2018-11-13","nav":13.1798,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":13.1759,"day_change_pct":0.0615},{"nav_date":"2018-11-09","nav":13.1678,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":13.159,"day_change_pct":0.0289},{"nav_date":"2018-11-05","nav":13.1552,"day_change_pct":0.0639},{"nav_date":"2018-11-02","nav":13.1468,"day_change_pct":0.0327},{"nav_date":"2018-11-01","nav":13.1425,"day_change_pct":0.035},{"nav_date":"2018-10-31","nav":13.1379,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":13.1361,"day_change_pct":0.0175},{"nav_date":"2018-10-29","nav":13.1338,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":13.1257,"day_change_pct":0.0206},{"nav_date":"2018-10-25","nav":13.123,"day_change_pct":0.0122},{"nav_date":"2018-10-24","nav":13.1214,"day_change_pct":0.0152},{"nav_date":"2018-10-23","nav":13.1194,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":13.1178,"day_change_pct":0.058},{"nav_date":"2018-10-19","nav":13.1102,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":13.1048,"day_change_pct":0.0252},{"nav_date":"2018-10-16","nav":13.1015,"day_change_pct":0.0176},{"nav_date":"2018-10-15","nav":13.0992,"day_change_pct":0.0634},{"nav_date":"2018-10-12","nav":13.0909,"day_change_pct":0.0222},{"nav_date":"2018-10-11","nav":13.088,"day_change_pct":0.0313},{"nav_date":"2018-10-10","nav":13.0839,"day_change_pct":0.0031},{"nav_date":"2018-10-09","nav":13.0835,"day_change_pct":-0.0099},{"nav_date":"2018-10-08","nav":13.0848,"day_change_pct":0.088},{"nav_date":"2018-10-05","nav":13.0733,"day_change_pct":0.1478},{"nav_date":"2018-10-04","nav":13.054,"day_change_pct":-0.0153},{"nav_date":"2018-10-03","nav":13.056,"day_change_pct":0.0314},{"nav_date":"2018-10-01","nav":13.0519,"day_change_pct":0.0974},{"nav_date":"2018-09-28","nav":13.0392,"day_change_pct":0.0652},{"nav_date":"2018-09-27","nav":13.0307,"day_change_pct":0.1483},{"nav_date":"2018-09-26","nav":13.0114,"day_change_pct":0.0154},{"nav_date":"2018-09-25","nav":13.0094,"day_change_pct":-0.1037},{"nav_date":"2018-09-24","nav":13.0229,"day_change_pct":-0.0484},{"nav_date":"2018-09-21","nav":13.0292,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":13.0242,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":13.0224,"day_change_pct":0.03},{"nav_date":"2018-09-17","nav":13.0185,"day_change_pct":0.0561},{"nav_date":"2018-09-14","nav":13.0112,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":13.0062,"day_change_pct":-0.0015},{"nav_date":"2018-09-11","nav":13.0064,"day_change_pct":-0.0231},{"nav_date":"2018-09-10","nav":13.0094,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":13.0108,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":13.0082,"day_change_pct":0.0238},{"nav_date":"2018-09-05","nav":13.0051,"day_change_pct":0.0108},{"nav_date":"2018-09-04","nav":13.0037,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":13.0023,"day_change_pct":0.0562},{"nav_date":"2018-08-31","nav":12.995,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2018-08-29","nav":12.9904,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.9874,"day_change_pct":0.0085},{"nav_date":"2018-08-27","nav":12.9863,"day_change_pct":0.0586},{"nav_date":"2018-08-24","nav":12.9787,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.977,"day_change_pct":0.0432},{"nav_date":"2018-08-21","nav":12.9714,"day_change_pct":0.0162},{"nav_date":"2018-08-20","nav":12.9693,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":12.9589,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":12.9542,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.9517,"day_change_pct":0.0363},{"nav_date":"2018-08-10","nav":12.947,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":12.9441,"day_change_pct":0.0278},{"nav_date":"2018-08-08","nav":12.9405,"day_change_pct":0.024},{"nav_date":"2018-08-07","nav":12.9374,"day_change_pct":0.0116},{"nav_date":"2018-08-06","nav":12.9359,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.9286,"day_change_pct":0.0309},{"nav_date":"2018-08-02","nav":12.9246,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":12.9212,"day_change_pct":0.0302},{"nav_date":"2018-07-31","nav":12.9173,"day_change_pct":0.0232},{"nav_date":"2018-07-30","nav":12.9143,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.9066,"day_change_pct":0.0287},{"nav_date":"2018-07-26","nav":12.9029,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.8995,"day_change_pct":0.024},{"nav_date":"2018-07-24","nav":12.8964,"day_change_pct":0.0078},{"nav_date":"2018-07-23","nav":12.8954,"day_change_pct":0.045},{"nav_date":"2018-07-20","nav":12.8896,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.8877,"day_change_pct":0.0109},{"nav_date":"2018-07-18","nav":12.8863,"day_change_pct":0.0458},{"nav_date":"2018-07-17","nav":12.8804,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.8776,"day_change_pct":0.0466},{"nav_date":"2018-07-13","nav":12.8716,"day_change_pct":0.0365},{"nav_date":"2018-07-12","nav":12.8669,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":12.8628,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":12.8604,"day_change_pct":0.0179},{"nav_date":"2018-07-09","nav":12.8581,"day_change_pct":0.0677},{"nav_date":"2018-07-06","nav":12.8494,"day_change_pct":0.0374},{"nav_date":"2018-07-05","nav":12.8446,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":12.843,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.8381,"day_change_pct":0.0304},{"nav_date":"2018-07-02","nav":12.8342,"day_change_pct":0.0983},{"nav_date":"2018-06-29","nav":12.8216,"day_change_pct":0.0359},{"nav_date":"2018-06-28","nav":12.817,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.8154,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":12.8131,"day_change_pct":0.0094},{"nav_date":"2018-06-25","nav":12.8119,"day_change_pct":0.0586},{"nav_date":"2018-06-22","nav":12.8044,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.802,"day_change_pct":0.0203},{"nav_date":"2018-06-20","nav":12.7994,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":12.7948,"day_change_pct":0.0391},{"nav_date":"2018-06-18","nav":12.7898,"day_change_pct":0.0728},{"nav_date":"2018-06-15","nav":12.7805,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":12.7775,"day_change_pct":0.0744},{"nav_date":"2018-06-13","nav":12.768,"day_change_pct":0.0478},{"nav_date":"2018-06-12","nav":12.7619,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":12.7589,"day_change_pct":0.0714},{"nav_date":"2018-06-08","nav":12.7498,"day_change_pct":-0.0008},{"nav_date":"2018-06-07","nav":12.7499,"day_change_pct":-0.0102},{"nav_date":"2018-06-06","nav":12.7512,"day_change_pct":0.1233},{"nav_date":"2018-06-05","nav":12.7355,"day_change_pct":0.0369},{"nav_date":"2018-06-04","nav":12.7308,"day_change_pct":0.0314},{"nav_date":"2018-06-01","nav":12.7268,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.7267,"day_change_pct":-0.0165},{"nav_date":"2018-05-30","nav":12.7288,"day_change_pct":0.0676},{"nav_date":"2018-05-29","nav":12.7202,"day_change_pct":0.0724},{"nav_date":"2018-05-28","nav":12.711,"day_change_pct":0.0913},{"nav_date":"2018-05-25","nav":12.6994,"day_change_pct":0.0441},{"nav_date":"2018-05-24","nav":12.6938,"day_change_pct":0.0071},{"nav_date":"2018-05-23","nav":12.6929,"day_change_pct":0.0449},{"nav_date":"2018-05-22","nav":12.6872,"day_change_pct":-0.0173},{"nav_date":"2018-05-21","nav":12.6894,"day_change_pct":0.0378},{"nav_date":"2018-05-18","nav":12.6846,"day_change_pct":0.0229},{"nav_date":"2018-05-17","nav":12.6817,"day_change_pct":-0.0032},{"nav_date":"2018-05-16","nav":12.6821,"day_change_pct":-0.0638},{"nav_date":"2018-05-15","nav":12.6902,"day_change_pct":-0.037},{"nav_date":"2018-05-14","nav":12.6949,"day_change_pct":0.026}],"total":973,"page":1,"page_size":250}