{"fund_details":{"scheme_code":134567,"scheme_name":"Kotak India Gorwth Fund - Series I - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01P40","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-05-04","nav":13.277,"day_change_pct":-0.0677},{"nav_date":"2018-05-03","nav":13.286,"day_change_pct":-0.5464},{"nav_date":"2018-05-02","nav":13.359,"day_change_pct":-0.4026},{"nav_date":"2018-04-30","nav":13.413,"day_change_pct":0.0821},{"nav_date":"2018-04-27","nav":13.402,"day_change_pct":0.6081},{"nav_date":"2018-04-26","nav":13.321,"day_change_pct":0.0526},{"nav_date":"2018-04-25","nav":13.314,"day_change_pct":-0.5973},{"nav_date":"2018-04-24","nav":13.394,"day_change_pct":0.6084},{"nav_date":"2018-04-23","nav":13.313,"day_change_pct":0.3361},{"nav_date":"2018-04-20","nav":13.2684,"day_change_pct":-0.7332},{"nav_date":"2018-04-19","nav":13.3664,"day_change_pct":0.3928},{"nav_date":"2018-04-18","nav":13.3141,"day_change_pct":-0.015},{"nav_date":"2018-04-17","nav":13.3161,"day_change_pct":-0.018},{"nav_date":"2018-04-16","nav":13.3185,"day_change_pct":0.3693},{"nav_date":"2018-04-13","nav":13.2695,"day_change_pct":0.1593},{"nav_date":"2018-04-12","nav":13.2484,"day_change_pct":-0.1191},{"nav_date":"2018-04-11","nav":13.2642,"day_change_pct":-0.1513},{"nav_date":"2018-04-10","nav":13.2843,"day_change_pct":0.0346},{"nav_date":"2018-04-09","nav":13.2797,"day_change_pct":0.4068},{"nav_date":"2018-04-06","nav":13.2259,"day_change_pct":0.6675},{"nav_date":"2018-04-05","nav":13.1382,"day_change_pct":1.6189},{"nav_date":"2018-04-04","nav":12.9289,"day_change_pct":-1.0576},{"nav_date":"2018-04-03","nav":13.0671,"day_change_pct":0.7828},{"nav_date":"2018-04-02","nav":12.9656,"day_change_pct":0.8447},{"nav_date":"2018-03-28","nav":12.857,"day_change_pct":-0.9873},{"nav_date":"2018-03-27","nav":12.9852,"day_change_pct":0.9194},{"nav_date":"2018-03-26","nav":12.8669,"day_change_pct":1.5942},{"nav_date":"2018-03-23","nav":12.665,"day_change_pct":-1.0269},{"nav_date":"2018-03-22","nav":12.7964,"day_change_pct":-0.5386},{"nav_date":"2018-03-21","nav":12.8657,"day_change_pct":0.0864},{"nav_date":"2018-03-20","nav":12.8546,"day_change_pct":0.028},{"nav_date":"2018-03-19","nav":12.851,"day_change_pct":-0.6878},{"nav_date":"2018-03-16","nav":12.94,"day_change_pct":-1.4538},{"nav_date":"2018-03-15","nav":13.1309,"day_change_pct":-0.4865},{"nav_date":"2018-03-14","nav":13.1951,"day_change_pct":0.1199},{"nav_date":"2018-03-13","nav":13.1793,"day_change_pct":0.7792},{"nav_date":"2018-03-12","nav":13.0774,"day_change_pct":1.4255},{"nav_date":"2018-03-09","nav":12.8936,"day_change_pct":-0.2275},{"nav_date":"2018-03-08","nav":12.923,"day_change_pct":0.6809},{"nav_date":"2018-03-07","nav":12.8356,"day_change_pct":-1.1551},{"nav_date":"2018-03-06","nav":12.9856,"day_change_pct":-0.8506},{"nav_date":"2018-03-05","nav":13.097,"day_change_pct":-0.8254},{"nav_date":"2018-03-01","nav":13.206,"day_change_pct":-0.5827},{"nav_date":"2018-02-28","nav":13.2834,"day_change_pct":-0.5279},{"nav_date":"2018-02-27","nav":13.3539,"day_change_pct":-0.6177},{"nav_date":"2018-02-26","nav":13.4369,"day_change_pct":1.2867},{"nav_date":"2018-02-23","nav":13.2662,"day_change_pct":1.2927},{"nav_date":"2018-02-22","nav":13.0969,"day_change_pct":-0.3674},{"nav_date":"2018-02-21","nav":13.1452,"day_change_pct":0.0845},{"nav_date":"2018-02-20","nav":13.1341,"day_change_pct":-0.259},{"nav_date":"2018-02-19","nav":13.1682,"day_change_pct":-1.0483},{"nav_date":"2018-02-16","nav":13.3077,"day_change_pct":-1.4281},{"nav_date":"2018-02-15","nav":13.5005,"day_change_pct":-0.3697},{"nav_date":"2018-02-14","nav":13.5506,"day_change_pct":-0.5862},{"nav_date":"2018-02-12","nav":13.6305,"day_change_pct":1.0325},{"nav_date":"2018-02-09","nav":13.4912,"day_change_pct":-0.6992},{"nav_date":"2018-02-08","nav":13.5862,"day_change_pct":1.1992},{"nav_date":"2018-02-07","nav":13.4252,"day_change_pct":0.0328},{"nav_date":"2018-02-06","nav":13.4208,"day_change_pct":-1.1934},{"nav_date":"2018-02-05","nav":13.5829,"day_change_pct":-0.9126},{"nav_date":"2018-02-02","nav":13.708,"day_change_pct":-2.7781},{"nav_date":"2018-02-01","nav":14.0997,"day_change_pct":0.1371},{"nav_date":"2018-01-31","nav":14.0804,"day_change_pct":-0.3016},{"nav_date":"2018-01-30","nav":14.123,"day_change_pct":-0.7198},{"nav_date":"2018-01-29","nav":14.2254,"day_change_pct":-0.2734},{"nav_date":"2018-01-25","nav":14.2644,"day_change_pct":-0.5515},{"nav_date":"2018-01-24","nav":14.3435,"day_change_pct":-0.3564},{"nav_date":"2018-01-23","nav":14.3948,"day_change_pct":0.8251},{"nav_date":"2018-01-22","nav":14.277,"day_change_pct":0.4708},{"nav_date":"2018-01-19","nav":14.2101,"day_change_pct":0.621},{"nav_date":"2018-01-18","nav":14.1224,"day_change_pct":-0.343},{"nav_date":"2018-01-17","nav":14.171,"day_change_pct":0.7178},{"nav_date":"2018-01-16","nav":14.07,"day_change_pct":-0.8254},{"nav_date":"2018-01-15","nav":14.1871,"day_change_pct":0.0705},{"nav_date":"2018-01-12","nav":14.1771,"day_change_pct":0.4264},{"nav_date":"2018-01-11","nav":14.1169,"day_change_pct":0.166},{"nav_date":"2018-01-10","nav":14.0935,"day_change_pct":-0.3732},{"nav_date":"2018-01-09","nav":14.1463,"day_change_pct":-0.2454},{"nav_date":"2018-01-08","nav":14.1811,"day_change_pct":0.9424},{"nav_date":"2018-01-05","nav":14.0487,"day_change_pct":1.0008},{"nav_date":"2018-01-04","nav":13.9095,"day_change_pct":0.6782},{"nav_date":"2018-01-03","nav":13.8158,"day_change_pct":-0.0477},{"nav_date":"2018-01-02","nav":13.8224,"day_change_pct":-0.3144},{"nav_date":"2018-01-01","nav":13.866,"day_change_pct":-0.518},{"nav_date":"2017-12-29","nav":13.9382,"day_change_pct":0.3477},{"nav_date":"2017-12-28","nav":13.8899,"day_change_pct":-0.0834},{"nav_date":"2017-12-27","nav":13.9015,"day_change_pct":-0.5508},{"nav_date":"2017-12-26","nav":13.9785,"day_change_pct":0.3424},{"nav_date":"2017-12-22","nav":13.9308,"day_change_pct":0.3378},{"nav_date":"2017-12-21","nav":13.8839,"day_change_pct":0.2969},{"nav_date":"2017-12-20","nav":13.8428,"day_change_pct":-0.324},{"nav_date":"2017-12-19","nav":13.8878,"day_change_pct":1.1449},{"nav_date":"2017-12-18","nav":13.7306,"day_change_pct":0.7166},{"nav_date":"2017-12-15","nav":13.6329,"day_change_pct":0.7456},{"nav_date":"2017-12-14","nav":13.532,"day_change_pct":0.2972},{"nav_date":"2017-12-13","nav":13.4919,"day_change_pct":-0.3449},{"nav_date":"2017-12-12","nav":13.5386,"day_change_pct":-0.6975},{"nav_date":"2017-12-11","nav":13.6337,"day_change_pct":0.2839},{"nav_date":"2017-12-08","nav":13.5951,"day_change_pct":0.5845},{"nav_date":"2017-12-07","nav":13.5161,"day_change_pct":1.6126},{"nav_date":"2017-12-06","nav":13.3016,"day_change_pct":-0.6854},{"nav_date":"2017-12-05","nav":13.3934,"day_change_pct":-0.1067},{"nav_date":"2017-12-04","nav":13.4077,"day_change_pct":-0.4559},{"nav_date":"2017-12-01","nav":13.4691,"day_change_pct":-0.6557},{"nav_date":"2017-11-30","nav":13.558,"day_change_pct":-0.8092},{"nav_date":"2017-11-29","nav":13.6686,"day_change_pct":-0.0263},{"nav_date":"2017-11-28","nav":13.6722,"day_change_pct":-0.1424},{"nav_date":"2017-11-27","nav":13.6917,"day_change_pct":0.3695},{"nav_date":"2017-11-24","nav":13.6413,"day_change_pct":0.2049},{"nav_date":"2017-11-23","nav":13.6134,"day_change_pct":0.2999},{"nav_date":"2017-11-22","nav":13.5727,"day_change_pct":0.0258},{"nav_date":"2017-11-21","nav":13.5692,"day_change_pct":0.2771},{"nav_date":"2017-11-20","nav":13.5317,"day_change_pct":-0.048},{"nav_date":"2017-11-17","nav":13.5382,"day_change_pct":0.9861},{"nav_date":"2017-11-16","nav":13.406,"day_change_pct":0.5588},{"nav_date":"2017-11-15","nav":13.3315,"day_change_pct":-0.3789},{"nav_date":"2017-11-14","nav":13.3822,"day_change_pct":-0.3811},{"nav_date":"2017-11-13","nav":13.4334,"day_change_pct":-0.8642},{"nav_date":"2017-11-10","nav":13.5505,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":13.5479,"day_change_pct":0.2316},{"nav_date":"2017-11-08","nav":13.5166,"day_change_pct":-0.6125},{"nav_date":"2017-11-07","nav":13.5999,"day_change_pct":-0.7082},{"nav_date":"2017-11-06","nav":13.6969,"day_change_pct":-0.054},{"nav_date":"2017-11-03","nav":13.7043,"day_change_pct":0.1088},{"nav_date":"2017-11-02","nav":13.6894,"day_change_pct":-0.1561},{"nav_date":"2017-11-01","nav":13.7108,"day_change_pct":0.6829},{"nav_date":"2017-10-31","nav":13.6178,"day_change_pct":-0.11},{"nav_date":"2017-10-30","nav":13.6328,"day_change_pct":0.7025},{"nav_date":"2017-10-27","nav":13.5377,"day_change_pct":0.0969},{"nav_date":"2017-10-26","nav":13.5246,"day_change_pct":0.2543},{"nav_date":"2017-10-25","nav":13.4903,"day_change_pct":0.7273},{"nav_date":"2017-10-24","nav":13.3929,"day_change_pct":0.0837},{"nav_date":"2017-10-23","nav":13.3817,"day_change_pct":0.1557},{"nav_date":"2017-10-18","nav":13.3609,"day_change_pct":-0.236},{"nav_date":"2017-10-17","nav":13.3925,"day_change_pct":-0.0112},{"nav_date":"2017-10-16","nav":13.394,"day_change_pct":0.4432},{"nav_date":"2017-10-13","nav":13.3349,"day_change_pct":0.2421},{"nav_date":"2017-10-12","nav":13.3027,"day_change_pct":1.2436},{"nav_date":"2017-10-11","nav":13.1393,"day_change_pct":-0.6029},{"nav_date":"2017-10-10","nav":13.219,"day_change_pct":0.5492},{"nav_date":"2017-10-09","nav":13.1468,"day_change_pct":-0.3592},{"nav_date":"2017-10-06","nav":13.1942,"day_change_pct":0.61},{"nav_date":"2017-10-05","nav":13.1142,"day_change_pct":0.0985},{"nav_date":"2017-10-04","nav":13.1013,"day_change_pct":0.3593},{"nav_date":"2017-10-03","nav":13.0544,"day_change_pct":0.6577},{"nav_date":"2017-09-29","nav":12.9691,"day_change_pct":0.623},{"nav_date":"2017-09-28","nav":12.8888,"day_change_pct":0.3863},{"nav_date":"2017-09-27","nav":12.8392,"day_change_pct":-1.5369},{"nav_date":"2017-09-26","nav":13.0396,"day_change_pct":0.0084},{"nav_date":"2017-09-25","nav":13.0385,"day_change_pct":-0.9519},{"nav_date":"2017-09-22","nav":13.1638,"day_change_pct":-2.031},{"nav_date":"2017-09-21","nav":13.4367,"day_change_pct":-0.3367},{"nav_date":"2017-09-20","nav":13.4821,"day_change_pct":-0.3408},{"nav_date":"2017-09-19","nav":13.5282,"day_change_pct":0.2772},{"nav_date":"2017-09-18","nav":13.4908,"day_change_pct":0.7054},{"nav_date":"2017-09-15","nav":13.3963,"day_change_pct":-0.1833},{"nav_date":"2017-09-14","nav":13.4209,"day_change_pct":0.079},{"nav_date":"2017-09-13","nav":13.4103,"day_change_pct":-0.3796},{"nav_date":"2017-09-12","nav":13.4614,"day_change_pct":0.4425},{"nav_date":"2017-09-11","nav":13.4021,"day_change_pct":0.978},{"nav_date":"2017-09-08","nav":13.2723,"day_change_pct":-0.0497},{"nav_date":"2017-09-07","nav":13.2789,"day_change_pct":0.5772},{"nav_date":"2017-09-06","nav":13.2027,"day_change_pct":-0.0197},{"nav_date":"2017-09-05","nav":13.2053,"day_change_pct":0.5536},{"nav_date":"2017-09-04","nav":13.1326,"day_change_pct":-0.3354},{"nav_date":"2017-09-01","nav":13.1768,"day_change_pct":1.1003},{"nav_date":"2017-08-31","nav":13.0334,"day_change_pct":0.3156},{"nav_date":"2017-08-30","nav":12.9924,"day_change_pct":1.0964},{"nav_date":"2017-08-29","nav":12.8515,"day_change_pct":-1.0258},{"nav_date":"2017-08-28","nav":12.9847,"day_change_pct":0.3571},{"nav_date":"2017-08-24","nav":12.9385,"day_change_pct":0.307},{"nav_date":"2017-08-23","nav":12.8989,"day_change_pct":0.9762},{"nav_date":"2017-08-22","nav":12.7742,"day_change_pct":-0.4318},{"nav_date":"2017-08-21","nav":12.8296,"day_change_pct":-0.6297},{"nav_date":"2017-08-18","nav":12.9109,"day_change_pct":-0.4587},{"nav_date":"2017-08-17","nav":12.9704,"day_change_pct":0.0123},{"nav_date":"2017-08-16","nav":12.9688,"day_change_pct":0.7121},{"nav_date":"2017-08-14","nav":12.8771,"day_change_pct":1.4153},{"nav_date":"2017-08-11","nav":12.6974,"day_change_pct":-0.2733},{"nav_date":"2017-08-10","nav":12.7322,"day_change_pct":-1.4955},{"nav_date":"2017-08-09","nav":12.9255,"day_change_pct":-1.2054},{"nav_date":"2017-08-08","nav":13.0832,"day_change_pct":-0.9794},{"nav_date":"2017-08-07","nav":13.2126,"day_change_pct":-0.0734},{"nav_date":"2017-08-04","nav":13.2223,"day_change_pct":0.5452},{"nav_date":"2017-08-03","nav":13.1506,"day_change_pct":-0.7674},{"nav_date":"2017-08-02","nav":13.2523,"day_change_pct":-0.2078},{"nav_date":"2017-08-01","nav":13.2799,"day_change_pct":0.1169},{"nav_date":"2017-07-31","nav":13.2644,"day_change_pct":1.1978},{"nav_date":"2017-07-28","nav":13.1074,"day_change_pct":-0.2625},{"nav_date":"2017-07-27","nav":13.1419,"day_change_pct":-0.0373},{"nav_date":"2017-07-26","nav":13.1468,"day_change_pct":0.3427},{"nav_date":"2017-07-25","nav":13.1019,"day_change_pct":-0.144},{"nav_date":"2017-07-24","nav":13.1208,"day_change_pct":0.3288},{"nav_date":"2017-07-21","nav":13.0778,"day_change_pct":0.3376},{"nav_date":"2017-07-20","nav":13.0338,"day_change_pct":-0.4194},{"nav_date":"2017-07-19","nav":13.0887,"day_change_pct":0.3758},{"nav_date":"2017-07-18","nav":13.0397,"day_change_pct":-0.3089},{"nav_date":"2017-07-17","nav":13.0801,"day_change_pct":0.0819},{"nav_date":"2017-07-14","nav":13.0694,"day_change_pct":-0.0337},{"nav_date":"2017-07-13","nav":13.0738,"day_change_pct":0.8719},{"nav_date":"2017-07-12","nav":12.9608,"day_change_pct":0.4947},{"nav_date":"2017-07-11","nav":12.897,"day_change_pct":-0.0736},{"nav_date":"2017-07-10","nav":12.9065,"day_change_pct":0.747},{"nav_date":"2017-07-07","nav":12.8108,"day_change_pct":-0.0226},{"nav_date":"2017-07-06","nav":12.8137,"day_change_pct":0.2315},{"nav_date":"2017-07-05","nav":12.7841,"day_change_pct":0.6749},{"nav_date":"2017-07-04","nav":12.6984,"day_change_pct":0.0079},{"nav_date":"2017-07-03","nav":12.6974,"day_change_pct":0.7458},{"nav_date":"2017-06-30","nav":12.6034,"day_change_pct":0.2809},{"nav_date":"2017-06-29","nav":12.5681,"day_change_pct":0.2489},{"nav_date":"2017-06-28","nav":12.5369,"day_change_pct":-0.2387},{"nav_date":"2017-06-27","nav":12.5669,"day_change_pct":-0.9716},{"nav_date":"2017-06-23","nav":12.6902,"day_change_pct":-0.7539},{"nav_date":"2017-06-22","nav":12.7866,"day_change_pct":-0.3227},{"nav_date":"2017-06-21","nav":12.828,"day_change_pct":-0.0779},{"nav_date":"2017-06-20","nav":12.838,"day_change_pct":0.0436},{"nav_date":"2017-06-19","nav":12.8324,"day_change_pct":0.6739},{"nav_date":"2017-06-16","nav":12.7465,"day_change_pct":0.5268},{"nav_date":"2017-06-15","nav":12.6797,"day_change_pct":-0.4178},{"nav_date":"2017-06-14","nav":12.7329,"day_change_pct":0.38},{"nav_date":"2017-06-13","nav":12.6847,"day_change_pct":-0.1645},{"nav_date":"2017-06-12","nav":12.7056,"day_change_pct":-0.5207},{"nav_date":"2017-06-09","nav":12.7721,"day_change_pct":0.3228},{"nav_date":"2017-06-08","nav":12.731,"day_change_pct":-0.1522},{"nav_date":"2017-06-07","nav":12.7504,"day_change_pct":0.6433},{"nav_date":"2017-06-06","nav":12.6689,"day_change_pct":-0.5104},{"nav_date":"2017-06-05","nav":12.7339,"day_change_pct":0.308},{"nav_date":"2017-06-02","nav":12.6948,"day_change_pct":0.5322},{"nav_date":"2017-06-01","nav":12.6276,"day_change_pct":0.0008},{"nav_date":"2017-05-31","nav":12.6275,"day_change_pct":0.6849},{"nav_date":"2017-05-30","nav":12.5416,"day_change_pct":0.7018},{"nav_date":"2017-05-29","nav":12.4542,"day_change_pct":-0.7},{"nav_date":"2017-05-26","nav":12.542,"day_change_pct":0.5742},{"nav_date":"2017-05-25","nav":12.4704,"day_change_pct":2.0658},{"nav_date":"2017-05-24","nav":12.218,"day_change_pct":-0.644},{"nav_date":"2017-05-23","nav":12.2972,"day_change_pct":-0.6239},{"nav_date":"2017-05-22","nav":12.3744,"day_change_pct":0.0154},{"nav_date":"2017-05-19","nav":12.3725,"day_change_pct":-0.2097},{"nav_date":"2017-05-18","nav":12.3985,"day_change_pct":-1.2449},{"nav_date":"2017-05-17","nav":12.5548,"day_change_pct":-0.3081},{"nav_date":"2017-05-16","nav":12.5936,"day_change_pct":0.5646},{"nav_date":"2017-05-15","nav":12.5229,"day_change_pct":0.5581},{"nav_date":"2017-05-12","nav":12.4534,"day_change_pct":-0.3266},{"nav_date":"2017-05-11","nav":12.4942,"day_change_pct":0.2439},{"nav_date":"2017-05-10","nav":12.4638,"day_change_pct":0.6761},{"nav_date":"2017-05-09","nav":12.3801,"day_change_pct":0.2453},{"nav_date":"2017-05-08","nav":12.3498,"day_change_pct":0.5316},{"nav_date":"2017-05-05","nav":12.2845,"day_change_pct":-0.8131},{"nav_date":"2017-05-04","nav":12.3852,"day_change_pct":0.9364},{"nav_date":"2017-05-03","nav":12.2703,"day_change_pct":-0.2731}],"total":738,"page":1,"page_size":250}