{"fund_details":{"scheme_code":134566,"scheme_name":"Kotak India Gorwth Fund - Series I - Regular Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01P32","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-05-04","nav":11.005,"day_change_pct":-0.0726},{"nav_date":"2018-05-03","nav":11.013,"day_change_pct":-0.5508},{"nav_date":"2018-05-02","nav":11.074,"day_change_pct":-0.4047},{"nav_date":"2018-04-30","nav":11.119,"day_change_pct":0.081},{"nav_date":"2018-04-27","nav":11.11,"day_change_pct":0.6067},{"nav_date":"2018-04-26","nav":11.043,"day_change_pct":0.0453},{"nav_date":"2018-04-25","nav":11.038,"day_change_pct":-0.5944},{"nav_date":"2018-04-24","nav":11.104,"day_change_pct":0.608},{"nav_date":"2018-04-23","nav":11.0369,"day_change_pct":0.3327},{"nav_date":"2018-04-20","nav":11.0003,"day_change_pct":-0.7345},{"nav_date":"2018-04-19","nav":11.0817,"day_change_pct":0.3904},{"nav_date":"2018-04-18","nav":11.0386,"day_change_pct":-0.0154},{"nav_date":"2018-04-17","nav":11.0403,"day_change_pct":-0.0199},{"nav_date":"2018-04-16","nav":11.0425,"day_change_pct":0.3645},{"nav_date":"2018-04-13","nav":11.0024,"day_change_pct":0.1584},{"nav_date":"2018-04-12","nav":10.985,"day_change_pct":-0.12},{"nav_date":"2018-04-11","nav":10.9982,"day_change_pct":-0.1534},{"nav_date":"2018-04-10","nav":11.0151,"day_change_pct":0.0336},{"nav_date":"2018-04-09","nav":11.0114,"day_change_pct":0.403},{"nav_date":"2018-04-06","nav":10.9672,"day_change_pct":0.6655},{"nav_date":"2018-04-05","nav":10.8947,"day_change_pct":1.6173},{"nav_date":"2018-04-04","nav":10.7213,"day_change_pct":-1.0585},{"nav_date":"2018-04-03","nav":10.836,"day_change_pct":0.7813},{"nav_date":"2018-04-02","nav":10.752,"day_change_pct":0.8384},{"nav_date":"2018-03-28","nav":10.6626,"day_change_pct":-0.9889},{"nav_date":"2018-03-27","nav":10.7691,"day_change_pct":0.9174},{"nav_date":"2018-03-26","nav":10.6712,"day_change_pct":1.5908},{"nav_date":"2018-03-23","nav":10.5041,"day_change_pct":-1.0289},{"nav_date":"2018-03-22","nav":10.6133,"day_change_pct":-0.5398},{"nav_date":"2018-03-21","nav":10.6709,"day_change_pct":0.0844},{"nav_date":"2018-03-20","nav":10.6619,"day_change_pct":-15.7715},{"nav_date":"2018-03-19","nav":12.6583,"day_change_pct":-0.692},{"nav_date":"2018-03-16","nav":12.7465,"day_change_pct":-1.455},{"nav_date":"2018-03-15","nav":12.9347,"day_change_pct":-0.4878},{"nav_date":"2018-03-14","nav":12.9981,"day_change_pct":0.1186},{"nav_date":"2018-03-13","nav":12.9827,"day_change_pct":0.7778},{"nav_date":"2018-03-12","nav":12.8825,"day_change_pct":1.421},{"nav_date":"2018-03-09","nav":12.702,"day_change_pct":-0.2286},{"nav_date":"2018-03-08","nav":12.7311,"day_change_pct":0.6793},{"nav_date":"2018-03-07","nav":12.6452,"day_change_pct":-1.1561},{"nav_date":"2018-03-06","nav":12.7931,"day_change_pct":-0.8525},{"nav_date":"2018-03-05","nav":12.9031,"day_change_pct":-0.8308},{"nav_date":"2018-03-01","nav":13.0112,"day_change_pct":-0.5845},{"nav_date":"2018-02-28","nav":13.0877,"day_change_pct":-0.5282},{"nav_date":"2018-02-27","nav":13.1572,"day_change_pct":-0.6186},{"nav_date":"2018-02-26","nav":13.2391,"day_change_pct":1.2837},{"nav_date":"2018-02-23","nav":13.0713,"day_change_pct":1.2918},{"nav_date":"2018-02-22","nav":12.9046,"day_change_pct":-0.3683},{"nav_date":"2018-02-21","nav":12.9523,"day_change_pct":0.0835},{"nav_date":"2018-02-20","nav":12.9415,"day_change_pct":-0.2597},{"nav_date":"2018-02-19","nav":12.9752,"day_change_pct":-1.0516},{"nav_date":"2018-02-16","nav":13.1131,"day_change_pct":-1.4282},{"nav_date":"2018-02-15","nav":13.3031,"day_change_pct":-0.3707},{"nav_date":"2018-02-14","nav":13.3526,"day_change_pct":-0.5882},{"nav_date":"2018-02-12","nav":13.4316,"day_change_pct":1.0297},{"nav_date":"2018-02-09","nav":13.2947,"day_change_pct":-0.7006},{"nav_date":"2018-02-08","nav":13.3885,"day_change_pct":1.1988},{"nav_date":"2018-02-07","nav":13.2299,"day_change_pct":0.0325},{"nav_date":"2018-02-06","nav":13.2256,"day_change_pct":-1.1946},{"nav_date":"2018-02-05","nav":13.3855,"day_change_pct":-0.9157},{"nav_date":"2018-02-02","nav":13.5092,"day_change_pct":-2.7786},{"nav_date":"2018-02-01","nav":13.8953,"day_change_pct":0.1362},{"nav_date":"2018-01-31","nav":13.8764,"day_change_pct":-0.3025},{"nav_date":"2018-01-30","nav":13.9185,"day_change_pct":-0.7204},{"nav_date":"2018-01-29","nav":14.0195,"day_change_pct":-0.2774},{"nav_date":"2018-01-25","nav":14.0585,"day_change_pct":-0.5518},{"nav_date":"2018-01-24","nav":14.1365,"day_change_pct":-0.3574},{"nav_date":"2018-01-23","nav":14.1872,"day_change_pct":0.8244},{"nav_date":"2018-01-22","nav":14.0712,"day_change_pct":0.4677},{"nav_date":"2018-01-19","nav":14.0057,"day_change_pct":0.62},{"nav_date":"2018-01-18","nav":13.9194,"day_change_pct":-0.3437},{"nav_date":"2018-01-17","nav":13.9674,"day_change_pct":0.716},{"nav_date":"2018-01-16","nav":13.8681,"day_change_pct":-0.8267},{"nav_date":"2018-01-15","nav":13.9837,"day_change_pct":0.0666},{"nav_date":"2018-01-12","nav":13.9744,"day_change_pct":0.4254},{"nav_date":"2018-01-11","nav":13.9152,"day_change_pct":0.1648},{"nav_date":"2018-01-10","nav":13.8923,"day_change_pct":-0.3751},{"nav_date":"2018-01-09","nav":13.9446,"day_change_pct":-0.2468},{"nav_date":"2018-01-08","nav":13.9791,"day_change_pct":0.938},{"nav_date":"2018-01-05","nav":13.8492,"day_change_pct":0.9998},{"nav_date":"2018-01-04","nav":13.7121,"day_change_pct":0.677},{"nav_date":"2018-01-03","nav":13.6199,"day_change_pct":-0.0492},{"nav_date":"2018-01-02","nav":13.6266,"day_change_pct":-0.316},{"nav_date":"2018-01-01","nav":13.6698,"day_change_pct":-0.5218},{"nav_date":"2017-12-29","nav":13.7415,"day_change_pct":0.3461},{"nav_date":"2017-12-28","nav":13.6941,"day_change_pct":-0.0846},{"nav_date":"2017-12-27","nav":13.7057,"day_change_pct":-0.5522},{"nav_date":"2017-12-26","nav":13.7818,"day_change_pct":0.3364},{"nav_date":"2017-12-22","nav":13.7356,"day_change_pct":0.3368},{"nav_date":"2017-12-21","nav":13.6895,"day_change_pct":0.2953},{"nav_date":"2017-12-20","nav":13.6492,"day_change_pct":-0.325},{"nav_date":"2017-12-19","nav":13.6937,"day_change_pct":1.1434},{"nav_date":"2017-12-18","nav":13.5389,"day_change_pct":0.7126},{"nav_date":"2017-12-15","nav":13.4431,"day_change_pct":0.7442},{"nav_date":"2017-12-14","nav":13.3438,"day_change_pct":0.2961},{"nav_date":"2017-12-13","nav":13.3044,"day_change_pct":-0.3461},{"nav_date":"2017-12-12","nav":13.3506,"day_change_pct":-0.6992},{"nav_date":"2017-12-11","nav":13.4446,"day_change_pct":0.2797},{"nav_date":"2017-12-08","nav":13.4071,"day_change_pct":0.5829},{"nav_date":"2017-12-07","nav":13.3294,"day_change_pct":1.6108},{"nav_date":"2017-12-06","nav":13.1181,"day_change_pct":-0.6867},{"nav_date":"2017-12-05","nav":13.2088,"day_change_pct":-0.1081},{"nav_date":"2017-12-04","nav":13.2231,"day_change_pct":-0.4592},{"nav_date":"2017-12-01","nav":13.2841,"day_change_pct":-0.6573},{"nav_date":"2017-11-30","nav":13.372,"day_change_pct":-0.8108},{"nav_date":"2017-11-29","nav":13.4813,"day_change_pct":-0.0274},{"nav_date":"2017-11-28","nav":13.485,"day_change_pct":-0.1437},{"nav_date":"2017-11-27","nav":13.5044,"day_change_pct":0.3649},{"nav_date":"2017-11-24","nav":13.4553,"day_change_pct":0.2041},{"nav_date":"2017-11-23","nav":13.4279,"day_change_pct":0.298},{"nav_date":"2017-11-22","nav":13.388,"day_change_pct":0.0247},{"nav_date":"2017-11-21","nav":13.3847,"day_change_pct":0.2757},{"nav_date":"2017-11-20","nav":13.3479,"day_change_pct":-0.0517},{"nav_date":"2017-11-17","nav":13.3548,"day_change_pct":0.9845},{"nav_date":"2017-11-16","nav":13.2246,"day_change_pct":0.5566},{"nav_date":"2017-11-15","nav":13.1514,"day_change_pct":-0.3795},{"nav_date":"2017-11-14","nav":13.2015,"day_change_pct":-0.3826},{"nav_date":"2017-11-13","nav":13.2522,"day_change_pct":-0.8685},{"nav_date":"2017-11-10","nav":13.3683,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3659,"day_change_pct":0.2302},{"nav_date":"2017-11-08","nav":13.3352,"day_change_pct":-0.6134},{"nav_date":"2017-11-07","nav":13.4175,"day_change_pct":-0.7097},{"nav_date":"2017-11-06","nav":13.5134,"day_change_pct":-0.0584},{"nav_date":"2017-11-03","nav":13.5213,"day_change_pct":0.1074},{"nav_date":"2017-11-02","nav":13.5068,"day_change_pct":-0.1567},{"nav_date":"2017-11-01","nav":13.528,"day_change_pct":0.681},{"nav_date":"2017-10-31","nav":13.4365,"day_change_pct":-0.1115},{"nav_date":"2017-10-30","nav":13.4515,"day_change_pct":0.6984},{"nav_date":"2017-10-27","nav":13.3582,"day_change_pct":0.0959},{"nav_date":"2017-10-26","nav":13.3454,"day_change_pct":0.2524},{"nav_date":"2017-10-25","nav":13.3118,"day_change_pct":0.7256},{"nav_date":"2017-10-24","nav":13.2159,"day_change_pct":0.0825},{"nav_date":"2017-10-23","nav":13.205,"day_change_pct":0.1486},{"nav_date":"2017-10-18","nav":13.1854,"day_change_pct":-0.2376},{"nav_date":"2017-10-17","nav":13.2168,"day_change_pct":-0.0121},{"nav_date":"2017-10-16","nav":13.2184,"day_change_pct":0.4384},{"nav_date":"2017-10-13","nav":13.1607,"day_change_pct":0.2415},{"nav_date":"2017-10-12","nav":13.129,"day_change_pct":1.2423},{"nav_date":"2017-10-11","nav":12.9679,"day_change_pct":-0.604},{"nav_date":"2017-10-10","nav":13.0467,"day_change_pct":0.5472},{"nav_date":"2017-10-09","nav":12.9757,"day_change_pct":-0.3632},{"nav_date":"2017-10-06","nav":13.023,"day_change_pct":0.608},{"nav_date":"2017-10-05","nav":12.9443,"day_change_pct":0.0982},{"nav_date":"2017-10-04","nav":12.9316,"day_change_pct":0.3578},{"nav_date":"2017-10-03","nav":12.8855,"day_change_pct":0.6515},{"nav_date":"2017-09-29","nav":12.8021,"day_change_pct":0.6225},{"nav_date":"2017-09-28","nav":12.7229,"day_change_pct":0.3842},{"nav_date":"2017-09-27","nav":12.6742,"day_change_pct":-1.5382},{"nav_date":"2017-09-26","nav":12.8722,"day_change_pct":0.0078},{"nav_date":"2017-09-25","nav":12.8712,"day_change_pct":-0.9565},{"nav_date":"2017-09-22","nav":12.9955,"day_change_pct":-2.0324},{"nav_date":"2017-09-21","nav":13.2651,"day_change_pct":-0.3381},{"nav_date":"2017-09-20","nav":13.3101,"day_change_pct":-0.3422},{"nav_date":"2017-09-19","nav":13.3558,"day_change_pct":0.2755},{"nav_date":"2017-09-18","nav":13.3191,"day_change_pct":0.7016},{"nav_date":"2017-09-15","nav":13.2263,"day_change_pct":-0.1849},{"nav_date":"2017-09-14","nav":13.2508,"day_change_pct":0.0778},{"nav_date":"2017-09-13","nav":13.2405,"day_change_pct":-0.3807},{"nav_date":"2017-09-12","nav":13.2911,"day_change_pct":0.4413},{"nav_date":"2017-09-11","nav":13.2327,"day_change_pct":0.9737},{"nav_date":"2017-09-08","nav":13.1051,"day_change_pct":-0.0511},{"nav_date":"2017-09-07","nav":13.1118,"day_change_pct":0.5753},{"nav_date":"2017-09-06","nav":13.0368,"day_change_pct":-0.0207},{"nav_date":"2017-09-05","nav":13.0395,"day_change_pct":0.5521},{"nav_date":"2017-09-04","nav":12.9679,"day_change_pct":-0.3397},{"nav_date":"2017-09-01","nav":13.0121,"day_change_pct":1.0994},{"nav_date":"2017-08-31","nav":12.8706,"day_change_pct":0.3141},{"nav_date":"2017-08-30","nav":12.8303,"day_change_pct":1.0944},{"nav_date":"2017-08-29","nav":12.6914,"day_change_pct":-1.0271},{"nav_date":"2017-08-28","nav":12.8231,"day_change_pct":0.3514},{"nav_date":"2017-08-24","nav":12.7782,"day_change_pct":0.3061},{"nav_date":"2017-08-23","nav":12.7392,"day_change_pct":0.9749},{"nav_date":"2017-08-22","nav":12.6162,"day_change_pct":-0.4333},{"nav_date":"2017-08-21","nav":12.6711,"day_change_pct":-0.6336},{"nav_date":"2017-08-18","nav":12.7519,"day_change_pct":-0.4605},{"nav_date":"2017-08-17","nav":12.8109,"day_change_pct":0.0109},{"nav_date":"2017-08-16","nav":12.8095,"day_change_pct":0.7092},{"nav_date":"2017-08-14","nav":12.7193,"day_change_pct":1.4112},{"nav_date":"2017-08-11","nav":12.5423,"day_change_pct":-0.2743},{"nav_date":"2017-08-10","nav":12.5768,"day_change_pct":-1.4967},{"nav_date":"2017-08-09","nav":12.7679,"day_change_pct":-1.2071},{"nav_date":"2017-08-08","nav":12.9239,"day_change_pct":-0.9807},{"nav_date":"2017-08-07","nav":13.0519,"day_change_pct":-0.0773},{"nav_date":"2017-08-04","nav":13.062,"day_change_pct":0.5434},{"nav_date":"2017-08-03","nav":12.9914,"day_change_pct":-0.7684},{"nav_date":"2017-08-02","nav":13.092,"day_change_pct":-0.2089},{"nav_date":"2017-08-01","nav":13.1194,"day_change_pct":0.1152},{"nav_date":"2017-07-31","nav":13.1043,"day_change_pct":1.1931},{"nav_date":"2017-07-28","nav":12.9498,"day_change_pct":-0.2634},{"nav_date":"2017-07-27","nav":12.984,"day_change_pct":-0.0385},{"nav_date":"2017-07-26","nav":12.989,"day_change_pct":0.3414},{"nav_date":"2017-07-25","nav":12.9448,"day_change_pct":-0.1458},{"nav_date":"2017-07-24","nav":12.9637,"day_change_pct":0.3243},{"nav_date":"2017-07-21","nav":12.9218,"day_change_pct":0.337},{"nav_date":"2017-07-20","nav":12.8784,"day_change_pct":-0.4214},{"nav_date":"2017-07-19","nav":12.9329,"day_change_pct":0.3749},{"nav_date":"2017-07-18","nav":12.8846,"day_change_pct":-0.3103},{"nav_date":"2017-07-17","nav":12.9247,"day_change_pct":0.0782},{"nav_date":"2017-07-14","nav":12.9146,"day_change_pct":-0.0356},{"nav_date":"2017-07-13","nav":12.9192,"day_change_pct":0.8706},{"nav_date":"2017-07-12","nav":12.8077,"day_change_pct":0.4935},{"nav_date":"2017-07-11","nav":12.7448,"day_change_pct":-0.0753},{"nav_date":"2017-07-10","nav":12.7544,"day_change_pct":0.7425},{"nav_date":"2017-07-07","nav":12.6604,"day_change_pct":-0.0253},{"nav_date":"2017-07-06","nav":12.6636,"day_change_pct":0.2303},{"nav_date":"2017-07-05","nav":12.6345,"day_change_pct":0.6733},{"nav_date":"2017-07-04","nav":12.55,"day_change_pct":0.0056},{"nav_date":"2017-07-03","nav":12.5493,"day_change_pct":0.7409},{"nav_date":"2017-06-30","nav":12.457,"day_change_pct":0.2793},{"nav_date":"2017-06-29","nav":12.4223,"day_change_pct":0.2469},{"nav_date":"2017-06-28","nav":12.3917,"day_change_pct":-0.2399},{"nav_date":"2017-06-27","nav":12.4215,"day_change_pct":-0.9789},{"nav_date":"2017-06-23","nav":12.5443,"day_change_pct":-0.7555},{"nav_date":"2017-06-22","nav":12.6398,"day_change_pct":-0.3249},{"nav_date":"2017-06-21","nav":12.681,"day_change_pct":-0.0788},{"nav_date":"2017-06-20","nav":12.691,"day_change_pct":0.0418},{"nav_date":"2017-06-19","nav":12.6857,"day_change_pct":0.6682},{"nav_date":"2017-06-16","nav":12.6015,"day_change_pct":0.5257},{"nav_date":"2017-06-15","nav":12.5356,"day_change_pct":-0.4194},{"nav_date":"2017-06-14","nav":12.5884,"day_change_pct":0.378},{"nav_date":"2017-06-13","nav":12.541,"day_change_pct":-0.1664},{"nav_date":"2017-06-12","nav":12.5619,"day_change_pct":-0.5258},{"nav_date":"2017-06-09","nav":12.6283,"day_change_pct":0.3209},{"nav_date":"2017-06-08","nav":12.5879,"day_change_pct":-0.1531},{"nav_date":"2017-06-07","nav":12.6072,"day_change_pct":0.641},{"nav_date":"2017-06-06","nav":12.5269,"day_change_pct":-0.5115},{"nav_date":"2017-06-05","nav":12.5913,"day_change_pct":0.3019},{"nav_date":"2017-06-02","nav":12.5534,"day_change_pct":0.5309},{"nav_date":"2017-06-01","nav":12.4871,"day_change_pct":-0.0008},{"nav_date":"2017-05-31","nav":12.4872,"day_change_pct":0.6829},{"nav_date":"2017-05-30","nav":12.4025,"day_change_pct":0.6999},{"nav_date":"2017-05-29","nav":12.3163,"day_change_pct":-0.7054},{"nav_date":"2017-05-26","nav":12.4038,"day_change_pct":0.5724},{"nav_date":"2017-05-25","nav":12.3332,"day_change_pct":2.0648},{"nav_date":"2017-05-24","nav":12.0837,"day_change_pct":-0.6463},{"nav_date":"2017-05-23","nav":12.1623,"day_change_pct":-0.6251},{"nav_date":"2017-05-22","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2017-05-19","nav":12.2376,"day_change_pct":-0.212},{"nav_date":"2017-05-18","nav":12.2636,"day_change_pct":-1.2465},{"nav_date":"2017-05-17","nav":12.4184,"day_change_pct":-0.3091},{"nav_date":"2017-05-16","nav":12.4569,"day_change_pct":0.5627},{"nav_date":"2017-05-15","nav":12.3872,"day_change_pct":0.552},{"nav_date":"2017-05-12","nav":12.3192,"day_change_pct":-0.3277},{"nav_date":"2017-05-11","nav":12.3597,"day_change_pct":0.2425},{"nav_date":"2017-05-10","nav":12.3298,"day_change_pct":0.6744},{"nav_date":"2017-05-09","nav":12.2472,"day_change_pct":0.2431},{"nav_date":"2017-05-08","nav":12.2175,"day_change_pct":0.5266},{"nav_date":"2017-05-05","nav":12.1535,"day_change_pct":-0.8153},{"nav_date":"2017-05-04","nav":12.2534,"day_change_pct":0.9349},{"nav_date":"2017-05-03","nav":12.1399,"day_change_pct":-0.2744}],"total":738,"page":1,"page_size":250}