{"fund_details":{"scheme_code":134556,"scheme_name":"NIPPON INDIA BANKING and PSU DEBT FUND - Direct Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1U95","isin_reinvest":"INF204KA1V03","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9234,"day_change_pct":0.0027},{"nav_date":"2026-09-16","nav":10.9231,"day_change_pct":0.076},{"nav_date":"2026-09-15","nav":10.9148,"day_change_pct":-0.1199},{"nav_date":"2026-09-11","nav":10.9279,"day_change_pct":-0.1334},{"nav_date":"2026-09-10","nav":10.9425,"day_change_pct":-0.0329},{"nav_date":"2026-09-09","nav":10.9461,"day_change_pct":0.0302},{"nav_date":"2026-09-08","nav":10.9428,"day_change_pct":0.0018},{"nav_date":"2026-09-07","nav":10.9426,"day_change_pct":0.0494},{"nav_date":"2026-09-04","nav":10.9372,"day_change_pct":0.0622},{"nav_date":"2026-09-03","nav":10.9304,"day_change_pct":0.1659},{"nav_date":"2026-09-02","nav":10.9123,"day_change_pct":0.0495},{"nav_date":"2026-09-01","nav":10.9069,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":10.9055,"day_change_pct":-0.0073},{"nav_date":"2026-08-28","nav":10.9063,"day_change_pct":-0.0477},{"nav_date":"2026-08-27","nav":10.9115,"day_change_pct":-0.022},{"nav_date":"2026-08-25","nav":10.9139,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":10.9108,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":10.9062,"day_change_pct":-0.1273},{"nav_date":"2026-08-20","nav":10.9201,"day_change_pct":-0.1883},{"nav_date":"2026-08-19","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2026-08-18","nav":10.9382,"day_change_pct":-0.0959},{"nav_date":"2026-08-17","nav":10.9487,"day_change_pct":-0.0548},{"nav_date":"2026-08-14","nav":10.9547,"day_change_pct":0.0119},{"nav_date":"2026-08-13","nav":10.9534,"day_change_pct":0.0338},{"nav_date":"2026-08-12","nav":10.9497,"day_change_pct":0.0183},{"nav_date":"2026-08-11","nav":10.9477,"day_change_pct":-0.0329},{"nav_date":"2026-08-10","nav":10.9513,"day_change_pct":0.0905},{"nav_date":"2026-08-07","nav":10.9414,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":10.9399,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":10.9317,"day_change_pct":0.098},{"nav_date":"2026-08-04","nav":10.921,"day_change_pct":0.0321},{"nav_date":"2026-08-03","nav":10.9175,"day_change_pct":0.0642},{"nav_date":"2026-07-31","nav":10.9105,"day_change_pct":0.0614},{"nav_date":"2026-07-30","nav":10.9038,"day_change_pct":-0.0605},{"nav_date":"2026-07-29","nav":10.9104,"day_change_pct":-0.0211},{"nav_date":"2026-07-28","nav":10.9127,"day_change_pct":0.0257},{"nav_date":"2026-07-27","nav":10.9099,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":10.886,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":10.8841,"day_change_pct":-0.0184},{"nav_date":"2026-07-22","nav":10.8861,"day_change_pct":-0.0578},{"nav_date":"2026-07-21","nav":10.8924,"day_change_pct":0.0717},{"nav_date":"2026-07-20","nav":10.8846,"day_change_pct":-0.0129},{"nav_date":"2026-07-17","nav":10.886,"day_change_pct":0.0165},{"nav_date":"2026-07-16","nav":10.8842,"day_change_pct":0.0634},{"nav_date":"2026-07-15","nav":10.8773,"day_change_pct":0.0543},{"nav_date":"2026-07-14","nav":10.8714,"day_change_pct":-0.2258},{"nav_date":"2026-07-13","nav":10.896,"day_change_pct":-0.0037},{"nav_date":"2026-07-10","nav":10.8964,"day_change_pct":0.1001},{"nav_date":"2026-07-09","nav":10.8855,"day_change_pct":0.0414},{"nav_date":"2026-07-08","nav":10.881,"day_change_pct":-0.2548},{"nav_date":"2026-07-07","nav":10.9088,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":10.9113,"day_change_pct":0.0523},{"nav_date":"2026-07-03","nav":10.9056,"day_change_pct":0.045},{"nav_date":"2026-07-02","nav":10.9007,"day_change_pct":0.101},{"nav_date":"2026-07-01","nav":10.8897,"day_change_pct":0.0064},{"nav_date":"2026-06-30","nav":10.889,"day_change_pct":0.137},{"nav_date":"2026-06-29","nav":10.8741,"day_change_pct":0.1464},{"nav_date":"2026-06-25","nav":10.8582,"day_change_pct":0.1753},{"nav_date":"2026-06-24","nav":10.8392,"day_change_pct":0.1118},{"nav_date":"2026-06-23","nav":10.8271,"day_change_pct":0.0591},{"nav_date":"2026-06-22","nav":10.8207,"day_change_pct":0.0647},{"nav_date":"2026-06-19","nav":10.8137,"day_change_pct":-1.8337},{"nav_date":"2026-06-18","nav":11.0157,"day_change_pct":0.0663},{"nav_date":"2026-06-17","nav":11.0084,"day_change_pct":-0.0127},{"nav_date":"2026-06-16","nav":11.0098,"day_change_pct":0.04},{"nav_date":"2026-06-15","nav":11.0054,"day_change_pct":0.1347},{"nav_date":"2026-06-12","nav":10.9906,"day_change_pct":0.1412},{"nav_date":"2026-06-11","nav":10.9751,"day_change_pct":-0.0792},{"nav_date":"2026-06-10","nav":10.9838,"day_change_pct":0.0984},{"nav_date":"2026-06-09","nav":10.973,"day_change_pct":0.2833},{"nav_date":"2026-06-08","nav":10.942,"day_change_pct":0.2474},{"nav_date":"2026-06-05","nav":10.915,"day_change_pct":0.3687},{"nav_date":"2026-06-04","nav":10.8749,"day_change_pct":0.0957},{"nav_date":"2026-06-03","nav":10.8645,"day_change_pct":-0.0478},{"nav_date":"2026-06-02","nav":10.8697,"day_change_pct":0.0847},{"nav_date":"2026-06-01","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2026-05-29","nav":10.8581,"day_change_pct":0.0866},{"nav_date":"2026-05-27","nav":10.8487,"day_change_pct":0.0729},{"nav_date":"2026-05-26","nav":10.8408,"day_change_pct":0.0111},{"nav_date":"2026-05-25","nav":10.8396,"day_change_pct":0.2024},{"nav_date":"2026-05-22","nav":10.8177,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":10.8077,"day_change_pct":-0.0924},{"nav_date":"2026-05-20","nav":10.8177,"day_change_pct":-0.0425},{"nav_date":"2026-05-19","nav":10.8223,"day_change_pct":0.0416},{"nav_date":"2026-05-18","nav":10.8178,"day_change_pct":-0.2591},{"nav_date":"2026-05-15","nav":10.8459,"day_change_pct":-0.1501},{"nav_date":"2026-05-14","nav":10.8622,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":10.8641,"day_change_pct":-0.0037},{"nav_date":"2026-05-12","nav":10.8645,"day_change_pct":-0.0754},{"nav_date":"2026-05-11","nav":10.8727,"day_change_pct":-0.0827},{"nav_date":"2026-05-08","nav":10.8817,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.8817,"day_change_pct":0.0901},{"nav_date":"2026-05-06","nav":10.8719,"day_change_pct":0.224},{"nav_date":"2026-05-05","nav":10.8476,"day_change_pct":-0.0332},{"nav_date":"2026-05-04","nav":10.8512,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":10.8397,"day_change_pct":-0.117},{"nav_date":"2026-04-29","nav":10.8524,"day_change_pct":-0.0764},{"nav_date":"2026-04-28","nav":10.8607,"day_change_pct":-0.08},{"nav_date":"2026-04-27","nav":10.8694,"day_change_pct":0.1031},{"nav_date":"2026-04-24","nav":10.8582,"day_change_pct":-0.0672},{"nav_date":"2026-04-23","nav":10.8655,"day_change_pct":-0.1011},{"nav_date":"2026-04-22","nav":10.8765,"day_change_pct":0.0018},{"nav_date":"2026-04-21","nav":10.8763,"day_change_pct":-0.0092},{"nav_date":"2026-04-20","nav":10.8773,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":10.8727,"day_change_pct":-0.0156},{"nav_date":"2026-04-16","nav":10.8744,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":10.8731,"day_change_pct":0.2175},{"nav_date":"2026-04-13","nav":10.8495,"day_change_pct":-0.0111},{"nav_date":"2026-04-10","nav":10.8507,"day_change_pct":0.0821},{"nav_date":"2026-04-09","nav":10.8418,"day_change_pct":0.1201},{"nav_date":"2026-04-08","nav":10.8288,"day_change_pct":0.4732},{"nav_date":"2026-04-07","nav":10.7778,"day_change_pct":0.1087},{"nav_date":"2026-04-06","nav":10.7661,"day_change_pct":0.0288},{"nav_date":"2026-04-02","nav":10.763,"day_change_pct":-0.1651},{"nav_date":"2026-03-31","nav":10.7808,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.7789,"day_change_pct":0.078},{"nav_date":"2026-03-27","nav":10.7705,"day_change_pct":-0.0881},{"nav_date":"2026-03-25","nav":10.78,"day_change_pct":-0.0102},{"nav_date":"2026-03-24","nav":10.7811,"day_change_pct":-0.0121},{"nav_date":"2026-03-23","nav":10.7824,"day_change_pct":-1.1514},{"nav_date":"2026-03-20","nav":10.908,"day_change_pct":-0.0641},{"nav_date":"2026-03-18","nav":10.915,"day_change_pct":0.0513},{"nav_date":"2026-03-17","nav":10.9094,"day_change_pct":0.0165},{"nav_date":"2026-03-16","nav":10.9076,"day_change_pct":-0.0266},{"nav_date":"2026-03-13","nav":10.9105,"day_change_pct":-0.033},{"nav_date":"2026-03-12","nav":10.9141,"day_change_pct":-0.1391},{"nav_date":"2026-03-11","nav":10.9293,"day_change_pct":0.065},{"nav_date":"2026-03-10","nav":10.9222,"day_change_pct":0.0779},{"nav_date":"2026-03-09","nav":10.9137,"day_change_pct":-0.14},{"nav_date":"2026-03-06","nav":10.929,"day_change_pct":-0.0119},{"nav_date":"2026-03-05","nav":10.9303,"day_change_pct":0.0879},{"nav_date":"2026-03-04","nav":10.9207,"day_change_pct":-0.1481},{"nav_date":"2026-03-02","nav":10.9369,"day_change_pct":0.0622},{"nav_date":"2026-02-27","nav":10.9301,"day_change_pct":0.0339},{"nav_date":"2026-02-26","nav":10.9264,"day_change_pct":0.0174},{"nav_date":"2026-02-25","nav":10.9245,"day_change_pct":0.0375},{"nav_date":"2026-02-24","nav":10.9204,"day_change_pct":0.0293},{"nav_date":"2026-02-23","nav":10.9172,"day_change_pct":0.0834},{"nav_date":"2026-02-20","nav":10.9081,"day_change_pct":-0.0495},{"nav_date":"2026-02-18","nav":10.9135,"day_change_pct":-0.011},{"nav_date":"2026-02-17","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2026-02-16","nav":10.9123,"day_change_pct":0.0862},{"nav_date":"2026-02-13","nav":10.9029,"day_change_pct":0.112},{"nav_date":"2026-02-12","nav":10.8907,"day_change_pct":0.1296},{"nav_date":"2026-02-11","nav":10.8766,"day_change_pct":0.0616},{"nav_date":"2026-02-10","nav":10.8699,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":10.8663,"day_change_pct":0.0166},{"nav_date":"2026-02-06","nav":10.8645,"day_change_pct":-0.2021},{"nav_date":"2026-02-05","nav":10.8865,"day_change_pct":0.1352},{"nav_date":"2026-02-04","nav":10.8718,"day_change_pct":0.1566},{"nav_date":"2026-02-03","nav":10.8548,"day_change_pct":0.1522},{"nav_date":"2026-02-02","nav":10.8383,"day_change_pct":-0.0507},{"nav_date":"2026-01-30","nav":10.8438,"day_change_pct":0.0923},{"nav_date":"2026-01-29","nav":10.8338,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":10.8299,"day_change_pct":-0.048},{"nav_date":"2026-01-27","nav":10.8351,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":10.8307,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":10.8293,"day_change_pct":0.1082},{"nav_date":"2026-01-21","nav":10.8176,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":10.8162,"day_change_pct":-0.0277},{"nav_date":"2026-01-19","nav":10.8192,"day_change_pct":-0.0397},{"nav_date":"2026-01-16","nav":10.8235,"day_change_pct":-0.1375},{"nav_date":"2026-01-14","nav":10.8384,"day_change_pct":-0.0562},{"nav_date":"2026-01-13","nav":10.8445,"day_change_pct":-0.0986},{"nav_date":"2026-01-12","nav":10.8552,"day_change_pct":0.0701},{"nav_date":"2026-01-09","nav":10.8476,"day_change_pct":-0.0074},{"nav_date":"2026-01-08","nav":10.8484,"day_change_pct":0.0258},{"nav_date":"2026-01-07","nav":10.8456,"day_change_pct":-0.023},{"nav_date":"2026-01-06","nav":10.8481,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":10.8468,"day_change_pct":-0.0884},{"nav_date":"2026-01-02","nav":10.8564,"day_change_pct":-0.0166},{"nav_date":"2026-01-01","nav":10.8582,"day_change_pct":0.0378},{"nav_date":"2025-12-31","nav":10.8541,"day_change_pct":0.059},{"nav_date":"2025-12-30","nav":10.8477,"day_change_pct":-0.0341},{"nav_date":"2025-12-29","nav":10.8514,"day_change_pct":0.0498},{"nav_date":"2025-12-26","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2025-12-24","nav":10.8435,"day_change_pct":0.2061},{"nav_date":"2025-12-23","nav":10.8212,"day_change_pct":-0.0286},{"nav_date":"2025-12-22","nav":10.8243,"day_change_pct":-0.0526},{"nav_date":"2025-12-19","nav":10.83,"day_change_pct":-1.3984},{"nav_date":"2025-12-18","nav":10.9836,"day_change_pct":0.0337},{"nav_date":"2025-12-17","nav":10.9799,"day_change_pct":-0.0109},{"nav_date":"2025-12-16","nav":10.9811,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":10.9793,"day_change_pct":-0.0401},{"nav_date":"2025-12-12","nav":10.9837,"day_change_pct":-0.0018},{"nav_date":"2025-12-11","nav":10.9839,"day_change_pct":-0.0046},{"nav_date":"2025-12-10","nav":10.9844,"day_change_pct":-0.1237},{"nav_date":"2025-12-09","nav":10.998,"day_change_pct":-0.1643},{"nav_date":"2025-12-08","nav":11.0161,"day_change_pct":-0.0517},{"nav_date":"2025-12-05","nav":11.0218,"day_change_pct":0.1545},{"nav_date":"2025-12-04","nav":11.0048,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":11.0066,"day_change_pct":0.0027},{"nav_date":"2025-12-02","nav":11.0063,"day_change_pct":0.0373},{"nav_date":"2025-12-01","nav":11.0022,"day_change_pct":-0.0636},{"nav_date":"2025-11-28","nav":11.0092,"day_change_pct":-0.0045},{"nav_date":"2025-11-27","nav":11.0097,"day_change_pct":-0.0027},{"nav_date":"2025-11-26","nav":11.01,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":11.0011,"day_change_pct":0.0537},{"nav_date":"2025-11-24","nav":10.9952,"day_change_pct":0.0655},{"nav_date":"2025-11-21","nav":10.988,"day_change_pct":-0.0109},{"nav_date":"2025-11-20","nav":10.9892,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":10.9877,"day_change_pct":0.0574},{"nav_date":"2025-11-18","nav":10.9814,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":10.979,"day_change_pct":0.0009},{"nav_date":"2025-11-14","nav":10.9789,"day_change_pct":-0.0382},{"nav_date":"2025-11-13","nav":10.9831,"day_change_pct":-0.0046},{"nav_date":"2025-11-12","nav":10.9836,"day_change_pct":0.0483},{"nav_date":"2025-11-11","nav":10.9783,"day_change_pct":0.0027},{"nav_date":"2025-11-10","nav":10.978,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":10.9702,"day_change_pct":0.0237},{"nav_date":"2025-11-06","nav":10.9676,"day_change_pct":0.0429},{"nav_date":"2025-11-04","nav":10.9629,"day_change_pct":0.0338},{"nav_date":"2025-11-03","nav":10.9592,"day_change_pct":0.0913},{"nav_date":"2025-10-31","nav":10.9492,"day_change_pct":0.0457},{"nav_date":"2025-10-30","nav":10.9442,"day_change_pct":-0.0301},{"nav_date":"2025-10-29","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":10.942,"day_change_pct":0.0274},{"nav_date":"2025-10-24","nav":10.939,"day_change_pct":-0.0302},{"nav_date":"2025-10-23","nav":10.9423,"day_change_pct":-0.032},{"nav_date":"2025-10-20","nav":10.9458,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":10.9417,"day_change_pct":0.0393},{"nav_date":"2025-10-16","nav":10.9374,"day_change_pct":0.0375},{"nav_date":"2025-10-15","nav":10.9333,"day_change_pct":0.0741},{"nav_date":"2025-10-14","nav":10.9252,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":10.9236,"day_change_pct":0.1081},{"nav_date":"2025-10-10","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":10.9094,"day_change_pct":-0.0192},{"nav_date":"2025-10-08","nav":10.9115,"day_change_pct":0.0605},{"nav_date":"2025-10-07","nav":10.9049,"day_change_pct":0.0569},{"nav_date":"2025-10-06","nav":10.8987,"day_change_pct":0.1185},{"nav_date":"2025-10-03","nav":10.8858,"day_change_pct":0.1352},{"nav_date":"2025-10-01","nav":10.8711,"day_change_pct":0.1151},{"nav_date":"2025-09-30","nav":10.8586,"day_change_pct":0.012},{"nav_date":"2025-09-29","nav":10.8573,"day_change_pct":0.0184},{"nav_date":"2025-09-26","nav":10.8553,"day_change_pct":0.0387},{"nav_date":"2025-09-25","nav":10.8511,"day_change_pct":0.0286},{"nav_date":"2025-09-24","nav":10.848,"day_change_pct":0.0074},{"nav_date":"2025-09-23","nav":10.8472,"day_change_pct":0.0544},{"nav_date":"2025-09-22","nav":10.8413,"day_change_pct":0.0868},{"nav_date":"2025-09-19","nav":10.8319,"day_change_pct":-0.7304},{"nav_date":"2025-09-18","nav":10.9116,"day_change_pct":-0.0009},{"nav_date":"2025-09-17","nav":10.9117,"day_change_pct":0.0991},{"nav_date":"2025-09-16","nav":10.9009,"day_change_pct":-0.0083},{"nav_date":"2025-09-15","nav":10.9018,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":10.9003,"day_change_pct":0.0147},{"nav_date":"2025-09-11","nav":10.8987,"day_change_pct":0.0128},{"nav_date":"2025-09-10","nav":10.8973,"day_change_pct":-0.0055},{"nav_date":"2025-09-09","nav":10.8979,"day_change_pct":0.0983},{"nav_date":"2025-09-05","nav":10.8872,"day_change_pct":0.08}],"total":2744,"page":1,"page_size":250}