{"fund_details":{"scheme_code":134554,"scheme_name":"NIPPON INDIA BANKING and DEBT PSU FUND - Direct Plan - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1V11","isin_reinvest":"INF204KA1V29","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2559,"day_change_pct":0.0029},{"nav_date":"2026-09-16","nav":10.2556,"day_change_pct":0.0761},{"nav_date":"2026-09-15","nav":10.2478,"day_change_pct":-0.1199},{"nav_date":"2026-09-11","nav":10.2601,"day_change_pct":-0.1333},{"nav_date":"2026-09-10","nav":10.2738,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":10.2772,"day_change_pct":0.0302},{"nav_date":"2026-09-08","nav":10.2741,"day_change_pct":-0.0399},{"nav_date":"2026-09-07","nav":10.2782,"day_change_pct":0.0487},{"nav_date":"2026-09-04","nav":10.2732,"day_change_pct":0.0633},{"nav_date":"2026-09-03","nav":10.2667,"day_change_pct":0.1659},{"nav_date":"2026-09-02","nav":10.2497,"day_change_pct":0.0488},{"nav_date":"2026-09-01","nav":10.2447,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":10.2434,"day_change_pct":-0.0068},{"nav_date":"2026-08-28","nav":10.2441,"day_change_pct":-0.0478},{"nav_date":"2026-08-27","nav":10.249,"day_change_pct":-0.0215},{"nav_date":"2026-08-25","nav":10.2512,"day_change_pct":0.0283},{"nav_date":"2026-08-24","nav":10.2483,"day_change_pct":0.042},{"nav_date":"2026-08-21","nav":10.244,"day_change_pct":-0.1267},{"nav_date":"2026-08-20","nav":10.257,"day_change_pct":-0.1888},{"nav_date":"2026-08-19","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2026-08-18","nav":10.2741,"day_change_pct":-0.1167},{"nav_date":"2026-08-17","nav":10.2861,"day_change_pct":-0.0534},{"nav_date":"2026-08-14","nav":10.2916,"day_change_pct":0.0117},{"nav_date":"2026-08-13","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2026-08-12","nav":10.287,"day_change_pct":0.0185},{"nav_date":"2026-08-11","nav":10.2851,"day_change_pct":-0.1689},{"nav_date":"2026-08-10","nav":10.3025,"day_change_pct":0.0904},{"nav_date":"2026-08-07","nav":10.2932,"day_change_pct":0.0136},{"nav_date":"2026-08-06","nav":10.2918,"day_change_pct":0.0749},{"nav_date":"2026-08-05","nav":10.2841,"day_change_pct":0.0983},{"nav_date":"2026-08-04","nav":10.274,"day_change_pct":-0.0953},{"nav_date":"2026-08-03","nav":10.2838,"day_change_pct":0.0642},{"nav_date":"2026-07-31","nav":10.2772,"day_change_pct":0.0623},{"nav_date":"2026-07-30","nav":10.2708,"day_change_pct":-0.0613},{"nav_date":"2026-07-29","nav":10.2771,"day_change_pct":-0.0214},{"nav_date":"2026-07-28","nav":10.2793,"day_change_pct":-0.1088},{"nav_date":"2026-07-27","nav":10.2905,"day_change_pct":0.2191},{"nav_date":"2026-07-24","nav":10.268,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":10.2662,"day_change_pct":-0.0185},{"nav_date":"2026-07-22","nav":10.2681,"day_change_pct":-0.0574},{"nav_date":"2026-07-21","nav":10.274,"day_change_pct":-0.1205},{"nav_date":"2026-07-20","nav":10.2864,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2026-07-16","nav":10.2861,"day_change_pct":0.0642},{"nav_date":"2026-07-15","nav":10.2795,"day_change_pct":0.0545},{"nav_date":"2026-07-14","nav":10.2739,"day_change_pct":-0.3772},{"nav_date":"2026-07-13","nav":10.3128,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":10.3131,"day_change_pct":0.1},{"nav_date":"2026-07-09","nav":10.3028,"day_change_pct":0.0408},{"nav_date":"2026-07-08","nav":10.2986,"day_change_pct":-0.2547},{"nav_date":"2026-07-07","nav":10.3249,"day_change_pct":-0.1798},{"nav_date":"2026-07-06","nav":10.3435,"day_change_pct":0.0513},{"nav_date":"2026-07-03","nav":10.3382,"day_change_pct":0.0455},{"nav_date":"2026-07-02","nav":10.3335,"day_change_pct":0.1017},{"nav_date":"2026-07-01","nav":10.323,"day_change_pct":0.0058},{"nav_date":"2026-06-30","nav":10.3224,"day_change_pct":-0.0107},{"nav_date":"2026-06-29","nav":10.3235,"day_change_pct":0.1455},{"nav_date":"2026-06-25","nav":10.3085,"day_change_pct":0.1759},{"nav_date":"2026-06-24","nav":10.2904,"day_change_pct":0.1119},{"nav_date":"2026-06-23","nav":10.2789,"day_change_pct":-0.0914},{"nav_date":"2026-06-22","nav":10.2883,"day_change_pct":0.0652},{"nav_date":"2026-06-19","nav":10.2816,"day_change_pct":-0.0049},{"nav_date":"2026-06-18","nav":10.2821,"day_change_pct":0.0652},{"nav_date":"2026-06-17","nav":10.2754,"day_change_pct":-0.0117},{"nav_date":"2026-06-16","nav":10.2766,"day_change_pct":-0.264},{"nav_date":"2026-06-15","nav":10.3038,"day_change_pct":0.1341},{"nav_date":"2026-06-12","nav":10.29,"day_change_pct":0.1421},{"nav_date":"2026-06-11","nav":10.2754,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":10.2836,"day_change_pct":0.0983},{"nav_date":"2026-06-09","nav":10.2735,"day_change_pct":-0.5999},{"nav_date":"2026-06-08","nav":10.3355,"day_change_pct":0.2473},{"nav_date":"2026-06-05","nav":10.31,"day_change_pct":0.369},{"nav_date":"2026-06-04","nav":10.2721,"day_change_pct":0.0955},{"nav_date":"2026-06-03","nav":10.2623,"day_change_pct":-0.0477},{"nav_date":"2026-06-02","nav":10.2672,"day_change_pct":0.0848},{"nav_date":"2026-06-01","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2026-05-29","nav":10.2562,"day_change_pct":0.0859},{"nav_date":"2026-05-27","nav":10.2474,"day_change_pct":0.0732},{"nav_date":"2026-05-26","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":10.2388,"day_change_pct":0.2026},{"nav_date":"2026-05-22","nav":10.2181,"day_change_pct":0.0921},{"nav_date":"2026-05-21","nav":10.2087,"day_change_pct":-0.092},{"nav_date":"2026-05-20","nav":10.2181,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":10.2224,"day_change_pct":0.0411},{"nav_date":"2026-05-18","nav":10.2182,"day_change_pct":-0.2587},{"nav_date":"2026-05-15","nav":10.2447,"day_change_pct":-0.1511},{"nav_date":"2026-05-14","nav":10.2602,"day_change_pct":-0.0166},{"nav_date":"2026-05-13","nav":10.2619,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":10.2623,"day_change_pct":-0.0759},{"nav_date":"2026-05-11","nav":10.2701,"day_change_pct":-0.0827},{"nav_date":"2026-05-08","nav":10.2786,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.2786,"day_change_pct":0.0906},{"nav_date":"2026-05-06","nav":10.2693,"day_change_pct":0.2235},{"nav_date":"2026-05-05","nav":10.2464,"day_change_pct":-0.0322},{"nav_date":"2026-05-04","nav":10.2497,"day_change_pct":0.1055},{"nav_date":"2026-04-30","nav":10.2389,"day_change_pct":-0.1171},{"nav_date":"2026-04-29","nav":10.2509,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":10.2587,"day_change_pct":-0.0808},{"nav_date":"2026-04-27","nav":10.267,"day_change_pct":0.1034},{"nav_date":"2026-04-24","nav":10.2564,"day_change_pct":-0.0663},{"nav_date":"2026-04-23","nav":10.2632,"day_change_pct":-0.1022},{"nav_date":"2026-04-22","nav":10.2737,"day_change_pct":0.0029},{"nav_date":"2026-04-21","nav":10.2734,"day_change_pct":-0.0389},{"nav_date":"2026-04-20","nav":10.2774,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":10.2731,"day_change_pct":-0.0156},{"nav_date":"2026-04-16","nav":10.2747,"day_change_pct":0.0117},{"nav_date":"2026-04-15","nav":10.2735,"day_change_pct":-0.2873},{"nav_date":"2026-04-13","nav":10.3031,"day_change_pct":-0.0116},{"nav_date":"2026-04-10","nav":10.3043,"day_change_pct":0.0826},{"nav_date":"2026-04-09","nav":10.2958,"day_change_pct":0.1206},{"nav_date":"2026-04-08","nav":10.2834,"day_change_pct":0.4729},{"nav_date":"2026-04-07","nav":10.235,"day_change_pct":0.1086},{"nav_date":"2026-04-06","nav":10.2239,"day_change_pct":0.0294},{"nav_date":"2026-04-02","nav":10.2209,"day_change_pct":-0.166},{"nav_date":"2026-03-31","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.2361,"day_change_pct":0.0782},{"nav_date":"2026-03-27","nav":10.2281,"day_change_pct":-0.0879},{"nav_date":"2026-03-25","nav":10.2371,"day_change_pct":-0.0107},{"nav_date":"2026-03-24","nav":10.2382,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":10.2394,"day_change_pct":-0.2416},{"nav_date":"2026-03-20","nav":10.2642,"day_change_pct":-0.0643},{"nav_date":"2026-03-18","nav":10.2708,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":10.2654,"day_change_pct":0.0156},{"nav_date":"2026-03-16","nav":10.2638,"day_change_pct":-0.0263},{"nav_date":"2026-03-13","nav":10.2665,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":10.2699,"day_change_pct":-0.139},{"nav_date":"2026-03-11","nav":10.2842,"day_change_pct":0.0642},{"nav_date":"2026-03-10","nav":10.2776,"day_change_pct":-0.0195},{"nav_date":"2026-03-09","nav":10.2796,"day_change_pct":-0.1399},{"nav_date":"2026-03-06","nav":10.294,"day_change_pct":-0.0117},{"nav_date":"2026-03-05","nav":10.2952,"day_change_pct":0.0875},{"nav_date":"2026-03-04","nav":10.2862,"day_change_pct":-0.3101},{"nav_date":"2026-03-02","nav":10.3182,"day_change_pct":0.063},{"nav_date":"2026-02-27","nav":10.3117,"day_change_pct":0.033},{"nav_date":"2026-02-26","nav":10.3083,"day_change_pct":0.0175},{"nav_date":"2026-02-25","nav":10.3065,"day_change_pct":0.0379},{"nav_date":"2026-02-24","nav":10.3026,"day_change_pct":-0.0999},{"nav_date":"2026-02-23","nav":10.3129,"day_change_pct":0.0835},{"nav_date":"2026-02-20","nav":10.3043,"day_change_pct":-0.0495},{"nav_date":"2026-02-18","nav":10.3094,"day_change_pct":-0.0116},{"nav_date":"2026-02-17","nav":10.3106,"day_change_pct":-0.1153},{"nav_date":"2026-02-16","nav":10.3225,"day_change_pct":0.0853},{"nav_date":"2026-02-13","nav":10.3137,"day_change_pct":0.1116},{"nav_date":"2026-02-12","nav":10.3022,"day_change_pct":0.1302},{"nav_date":"2026-02-11","nav":10.2888,"day_change_pct":0.0613},{"nav_date":"2026-02-10","nav":10.2825,"day_change_pct":-0.0826},{"nav_date":"2026-02-09","nav":10.291,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":10.2893,"day_change_pct":-0.2017},{"nav_date":"2026-02-05","nav":10.3101,"day_change_pct":0.135},{"nav_date":"2026-02-04","nav":10.2962,"day_change_pct":0.1566},{"nav_date":"2026-02-03","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2026-02-02","nav":10.2773,"day_change_pct":-0.0506},{"nav_date":"2026-01-30","nav":10.2825,"day_change_pct":0.0915},{"nav_date":"2026-01-29","nav":10.2731,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":10.2694,"day_change_pct":-0.0477},{"nav_date":"2026-01-27","nav":10.2743,"day_change_pct":-0.0778},{"nav_date":"2026-01-23","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":10.281,"day_change_pct":0.1091},{"nav_date":"2026-01-21","nav":10.2698,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":10.2685,"day_change_pct":-0.0282},{"nav_date":"2026-01-19","nav":10.2714,"day_change_pct":-0.0399},{"nav_date":"2026-01-16","nav":10.2755,"day_change_pct":-0.137},{"nav_date":"2026-01-14","nav":10.2896,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":10.2954,"day_change_pct":-0.2268},{"nav_date":"2026-01-12","nav":10.3188,"day_change_pct":0.0698},{"nav_date":"2026-01-09","nav":10.3116,"day_change_pct":-0.0068},{"nav_date":"2026-01-08","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2026-01-07","nav":10.3096,"day_change_pct":-0.0233},{"nav_date":"2026-01-06","nav":10.312,"day_change_pct":-0.0824},{"nav_date":"2026-01-05","nav":10.3205,"day_change_pct":-0.0891},{"nav_date":"2026-01-02","nav":10.3297,"day_change_pct":-0.0174},{"nav_date":"2026-01-01","nav":10.3315,"day_change_pct":0.0387},{"nav_date":"2025-12-31","nav":10.3275,"day_change_pct":0.0591},{"nav_date":"2025-12-30","nav":10.3214,"day_change_pct":-0.1683},{"nav_date":"2025-12-29","nav":10.3388,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":10.3312,"day_change_pct":0.2056},{"nav_date":"2025-12-23","nav":10.31,"day_change_pct":-0.1192},{"nav_date":"2025-12-22","nav":10.3223,"day_change_pct":-0.0533},{"nav_date":"2025-12-19","nav":10.3278,"day_change_pct":-0.0097},{"nav_date":"2025-12-18","nav":10.3288,"day_change_pct":0.0329},{"nav_date":"2025-12-17","nav":10.3254,"day_change_pct":-0.0107},{"nav_date":"2025-12-16","nav":10.3265,"day_change_pct":-0.0784},{"nav_date":"2025-12-15","nav":10.3346,"day_change_pct":-0.0397},{"nav_date":"2025-12-12","nav":10.3387,"day_change_pct":-0.0019},{"nav_date":"2025-12-11","nav":10.3389,"day_change_pct":-0.0039},{"nav_date":"2025-12-10","nav":10.3393,"day_change_pct":-0.1246},{"nav_date":"2025-12-09","nav":10.3522,"day_change_pct":-0.2169},{"nav_date":"2025-12-08","nav":10.3747,"day_change_pct":-0.052},{"nav_date":"2025-12-05","nav":10.3801,"day_change_pct":0.1544},{"nav_date":"2025-12-04","nav":10.3641,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":10.3658,"day_change_pct":0.0029},{"nav_date":"2025-12-02","nav":10.3655,"day_change_pct":-0.1108},{"nav_date":"2025-12-01","nav":10.377,"day_change_pct":-0.0636},{"nav_date":"2025-11-28","nav":10.3836,"day_change_pct":-0.0039},{"nav_date":"2025-11-27","nav":10.384,"day_change_pct":-0.0029},{"nav_date":"2025-11-26","nav":10.3843,"day_change_pct":0.081},{"nav_date":"2025-11-25","nav":10.3759,"day_change_pct":-0.0915},{"nav_date":"2025-11-24","nav":10.3854,"day_change_pct":0.0646},{"nav_date":"2025-11-21","nav":10.3787,"day_change_pct":-0.0106},{"nav_date":"2025-11-20","nav":10.3798,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":10.3784,"day_change_pct":0.0578},{"nav_date":"2025-11-18","nav":10.3724,"day_change_pct":-0.1031},{"nav_date":"2025-11-17","nav":10.3831,"day_change_pct":0.001},{"nav_date":"2025-11-14","nav":10.383,"day_change_pct":-0.0385},{"nav_date":"2025-11-13","nav":10.387,"day_change_pct":-0.0048},{"nav_date":"2025-11-12","nav":10.3875,"day_change_pct":0.0482},{"nav_date":"2025-11-11","nav":10.3825,"day_change_pct":-0.1299},{"nav_date":"2025-11-10","nav":10.396,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":10.3861,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":10.3817,"day_change_pct":-0.0462},{"nav_date":"2025-11-03","nav":10.3865,"day_change_pct":0.0915},{"nav_date":"2025-10-31","nav":10.377,"day_change_pct":0.0453},{"nav_date":"2025-10-30","nav":10.3723,"day_change_pct":-0.0289},{"nav_date":"2025-10-29","nav":10.3753,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":10.3729,"day_change_pct":-0.0915},{"nav_date":"2025-10-27","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2025-10-24","nav":10.3797,"day_change_pct":-0.0299},{"nav_date":"2025-10-23","nav":10.3828,"day_change_pct":-0.1942},{"nav_date":"2025-10-20","nav":10.403,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":10.3991,"day_change_pct":0.0394},{"nav_date":"2025-10-16","nav":10.395,"day_change_pct":0.0375},{"nav_date":"2025-10-15","nav":10.3911,"day_change_pct":0.0742},{"nav_date":"2025-10-14","nav":10.3834,"day_change_pct":-0.1202},{"nav_date":"2025-10-13","nav":10.3959,"day_change_pct":0.1069},{"nav_date":"2025-10-10","nav":10.3848,"day_change_pct":0.0231},{"nav_date":"2025-10-09","nav":10.3824,"day_change_pct":-0.0202},{"nav_date":"2025-10-08","nav":10.3845,"day_change_pct":0.0607},{"nav_date":"2025-10-07","nav":10.3782,"day_change_pct":-0.0703},{"nav_date":"2025-10-06","nav":10.3855,"day_change_pct":0.1186},{"nav_date":"2025-10-03","nav":10.3732,"day_change_pct":0.1351},{"nav_date":"2025-10-01","nav":10.3592,"day_change_pct":0.115},{"nav_date":"2025-09-30","nav":10.3473,"day_change_pct":-0.1245},{"nav_date":"2025-09-29","nav":10.3602,"day_change_pct":0.0183},{"nav_date":"2025-09-26","nav":10.3583,"day_change_pct":0.0386},{"nav_date":"2025-09-25","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2025-09-24","nav":10.3514,"day_change_pct":0.0077},{"nav_date":"2025-09-23","nav":10.3506,"day_change_pct":-0.1168},{"nav_date":"2025-09-22","nav":10.3627,"day_change_pct":0.0869},{"nav_date":"2025-09-19","nav":10.3537,"day_change_pct":-0.0126},{"nav_date":"2025-09-18","nav":10.355,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.355,"day_change_pct":0.0986},{"nav_date":"2025-09-16","nav":10.3448,"day_change_pct":-0.1352},{"nav_date":"2025-09-15","nav":10.3588,"day_change_pct":0.0135},{"nav_date":"2025-09-12","nav":10.3574,"day_change_pct":0.0145},{"nav_date":"2025-09-11","nav":10.3559,"day_change_pct":0.0135},{"nav_date":"2025-09-10","nav":10.3545,"day_change_pct":-0.0058},{"nav_date":"2025-09-09","nav":10.3551,"day_change_pct":-0.0444},{"nav_date":"2025-09-05","nav":10.3597,"day_change_pct":0.0802}],"total":2744,"page":1,"page_size":250}