{"fund_details":{"scheme_code":134553,"scheme_name":"NIPPON INDIA BANKING and PSU DEBT FUND - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1U12","isin_reinvest":"INF204KA1U20","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2558,"day_change_pct":0.001},{"nav_date":"2026-09-16","nav":10.2557,"day_change_pct":0.0761},{"nav_date":"2026-09-15","nav":10.2479,"day_change_pct":-0.1247},{"nav_date":"2026-09-11","nav":10.2607,"day_change_pct":-0.1353},{"nav_date":"2026-09-10","nav":10.2746,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":10.278,"day_change_pct":0.0292},{"nav_date":"2026-09-08","nav":10.275,"day_change_pct":-0.0195},{"nav_date":"2026-09-07","nav":10.277,"day_change_pct":0.0458},{"nav_date":"2026-09-04","nav":10.2723,"day_change_pct":0.0623},{"nav_date":"2026-09-03","nav":10.2659,"day_change_pct":0.1639},{"nav_date":"2026-09-02","nav":10.2491,"day_change_pct":0.0488},{"nav_date":"2026-09-01","nav":10.2441,"day_change_pct":0.0117},{"nav_date":"2026-08-31","nav":10.2429,"day_change_pct":-0.0107},{"nav_date":"2026-08-28","nav":10.244,"day_change_pct":-0.0488},{"nav_date":"2026-08-27","nav":10.249,"day_change_pct":-0.0234},{"nav_date":"2026-08-25","nav":10.2514,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":10.2486,"day_change_pct":0.039},{"nav_date":"2026-08-21","nav":10.2446,"day_change_pct":-0.1287},{"nav_date":"2026-08-20","nav":10.2578,"day_change_pct":-0.1897},{"nav_date":"2026-08-19","nav":10.2773,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":10.2751,"day_change_pct":-0.1099},{"nav_date":"2026-08-17","nav":10.2864,"day_change_pct":-0.0573},{"nav_date":"2026-08-14","nav":10.2923,"day_change_pct":0.0107},{"nav_date":"2026-08-13","nav":10.2912,"day_change_pct":0.033},{"nav_date":"2026-08-12","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2026-08-11","nav":10.286,"day_change_pct":-0.164},{"nav_date":"2026-08-10","nav":10.3029,"day_change_pct":0.0874},{"nav_date":"2026-08-07","nav":10.2939,"day_change_pct":0.0126},{"nav_date":"2026-08-06","nav":10.2926,"day_change_pct":0.0739},{"nav_date":"2026-08-05","nav":10.285,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":10.275,"day_change_pct":-0.0885},{"nav_date":"2026-08-03","nav":10.2841,"day_change_pct":0.0603},{"nav_date":"2026-07-31","nav":10.2779,"day_change_pct":0.0613},{"nav_date":"2026-07-30","nav":10.2716,"day_change_pct":-0.0623},{"nav_date":"2026-07-29","nav":10.278,"day_change_pct":-0.0224},{"nav_date":"2026-07-28","nav":10.2803,"day_change_pct":-0.103},{"nav_date":"2026-07-27","nav":10.2909,"day_change_pct":0.2172},{"nav_date":"2026-07-24","nav":10.2686,"day_change_pct":0.0156},{"nav_date":"2026-07-23","nav":10.267,"day_change_pct":-0.0185},{"nav_date":"2026-07-22","nav":10.2689,"day_change_pct":-0.0594},{"nav_date":"2026-07-21","nav":10.275,"day_change_pct":-0.1147},{"nav_date":"2026-07-20","nav":10.2868,"day_change_pct":-0.0165},{"nav_date":"2026-07-17","nav":10.2885,"day_change_pct":0.0156},{"nav_date":"2026-07-16","nav":10.2869,"day_change_pct":0.0623},{"nav_date":"2026-07-15","nav":10.2805,"day_change_pct":0.0535},{"nav_date":"2026-07-14","nav":10.275,"day_change_pct":-0.3694},{"nav_date":"2026-07-13","nav":10.3131,"day_change_pct":-0.0068},{"nav_date":"2026-07-10","nav":10.3138,"day_change_pct":0.099},{"nav_date":"2026-07-09","nav":10.3036,"day_change_pct":0.0398},{"nav_date":"2026-07-08","nav":10.2995,"day_change_pct":-0.2557},{"nav_date":"2026-07-07","nav":10.3259,"day_change_pct":-0.174},{"nav_date":"2026-07-06","nav":10.3439,"day_change_pct":0.0493},{"nav_date":"2026-07-03","nav":10.3388,"day_change_pct":0.0435},{"nav_date":"2026-07-02","nav":10.3343,"day_change_pct":0.1007},{"nav_date":"2026-07-01","nav":10.3239,"day_change_pct":0.0058},{"nav_date":"2026-06-30","nav":10.3233,"day_change_pct":-0.0048},{"nav_date":"2026-06-29","nav":10.3238,"day_change_pct":0.1416},{"nav_date":"2026-06-25","nav":10.3092,"day_change_pct":0.1749},{"nav_date":"2026-06-24","nav":10.2912,"day_change_pct":0.1099},{"nav_date":"2026-06-23","nav":10.2799,"day_change_pct":-0.0846},{"nav_date":"2026-06-22","nav":10.2886,"day_change_pct":0.0613},{"nav_date":"2026-06-19","nav":10.2823,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":10.2829,"day_change_pct":0.0642},{"nav_date":"2026-06-17","nav":10.2763,"day_change_pct":-0.0136},{"nav_date":"2026-06-16","nav":10.2777,"day_change_pct":-0.2562},{"nav_date":"2026-06-15","nav":10.3041,"day_change_pct":0.1302},{"nav_date":"2026-06-12","nav":10.2907,"day_change_pct":0.1411},{"nav_date":"2026-06-11","nav":10.2762,"day_change_pct":-0.0807},{"nav_date":"2026-06-10","nav":10.2845,"day_change_pct":0.0973},{"nav_date":"2026-06-09","nav":10.2745,"day_change_pct":-0.5488},{"nav_date":"2026-06-08","nav":10.3312,"day_change_pct":0.2435},{"nav_date":"2026-06-05","nav":10.3061,"day_change_pct":0.3681},{"nav_date":"2026-06-04","nav":10.2683,"day_change_pct":0.0946},{"nav_date":"2026-06-03","nav":10.2586,"day_change_pct":-0.0497},{"nav_date":"2026-06-02","nav":10.2637,"day_change_pct":0.0848},{"nav_date":"2026-06-01","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2026-05-29","nav":10.2531,"day_change_pct":0.0839},{"nav_date":"2026-05-27","nav":10.2445,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":10.2371,"day_change_pct":0.0098},{"nav_date":"2026-05-25","nav":10.2361,"day_change_pct":0.1997},{"nav_date":"2026-05-22","nav":10.2157,"day_change_pct":0.0911},{"nav_date":"2026-05-21","nav":10.2064,"day_change_pct":-0.094},{"nav_date":"2026-05-20","nav":10.216,"day_change_pct":-0.0431},{"nav_date":"2026-05-19","nav":10.2204,"day_change_pct":0.0401},{"nav_date":"2026-05-18","nav":10.2163,"day_change_pct":-0.2616},{"nav_date":"2026-05-15","nav":10.2431,"day_change_pct":-0.1521},{"nav_date":"2026-05-14","nav":10.2587,"day_change_pct":-0.0185},{"nav_date":"2026-05-13","nav":10.2606,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":10.261,"day_change_pct":-0.0769},{"nav_date":"2026-05-11","nav":10.2689,"day_change_pct":-0.0866},{"nav_date":"2026-05-08","nav":10.2778,"day_change_pct":-0.001},{"nav_date":"2026-05-07","nav":10.2779,"day_change_pct":0.0896},{"nav_date":"2026-05-06","nav":10.2687,"day_change_pct":0.2225},{"nav_date":"2026-05-05","nav":10.2459,"day_change_pct":-0.0332},{"nav_date":"2026-05-04","nav":10.2493,"day_change_pct":0.1006},{"nav_date":"2026-04-30","nav":10.239,"day_change_pct":-0.118},{"nav_date":"2026-04-29","nav":10.2511,"day_change_pct":-0.077},{"nav_date":"2026-04-28","nav":10.259,"day_change_pct":-0.0818},{"nav_date":"2026-04-27","nav":10.2674,"day_change_pct":0.1004},{"nav_date":"2026-04-24","nav":10.2571,"day_change_pct":-0.0682},{"nav_date":"2026-04-23","nav":10.2641,"day_change_pct":-0.1022},{"nav_date":"2026-04-22","nav":10.2746,"day_change_pct":0.001},{"nav_date":"2026-04-21","nav":10.2745,"day_change_pct":-0.0331},{"nav_date":"2026-04-20","nav":10.2779,"day_change_pct":0.0389},{"nav_date":"2026-04-17","nav":10.2739,"day_change_pct":-0.0165},{"nav_date":"2026-04-16","nav":10.2756,"day_change_pct":0.0107},{"nav_date":"2026-04-15","nav":10.2745,"day_change_pct":-0.2524},{"nav_date":"2026-04-13","nav":10.3005,"day_change_pct":-0.0136},{"nav_date":"2026-04-10","nav":10.3019,"day_change_pct":0.0806},{"nav_date":"2026-04-09","nav":10.2936,"day_change_pct":0.1196},{"nav_date":"2026-04-08","nav":10.2813,"day_change_pct":0.472},{"nav_date":"2026-04-07","nav":10.233,"day_change_pct":0.1086},{"nav_date":"2026-04-06","nav":10.2219,"day_change_pct":0.0245},{"nav_date":"2026-04-02","nav":10.2194,"day_change_pct":-0.168},{"nav_date":"2026-03-31","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":10.2349,"day_change_pct":0.0753},{"nav_date":"2026-03-27","nav":10.2272,"day_change_pct":-0.0899},{"nav_date":"2026-03-25","nav":10.2364,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":10.2376,"day_change_pct":-0.0127},{"nav_date":"2026-03-23","nav":10.2389,"day_change_pct":-0.2455},{"nav_date":"2026-03-20","nav":10.2641,"day_change_pct":-0.0662},{"nav_date":"2026-03-18","nav":10.2709,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2026-03-16","nav":10.2641,"day_change_pct":-0.0302},{"nav_date":"2026-03-13","nav":10.2672,"day_change_pct":-0.0341},{"nav_date":"2026-03-12","nav":10.2707,"day_change_pct":-0.14},{"nav_date":"2026-03-11","nav":10.2851,"day_change_pct":0.0642},{"nav_date":"2026-03-10","nav":10.2785,"day_change_pct":-0.0156},{"nav_date":"2026-03-09","nav":10.2801,"day_change_pct":-0.1428},{"nav_date":"2026-03-06","nav":10.2948,"day_change_pct":-0.0136},{"nav_date":"2026-03-05","nav":10.2962,"day_change_pct":0.0865},{"nav_date":"2026-03-04","nav":10.2873,"day_change_pct":-0.3033},{"nav_date":"2026-03-02","nav":10.3186,"day_change_pct":0.0592},{"nav_date":"2026-02-27","nav":10.3125,"day_change_pct":0.033},{"nav_date":"2026-02-26","nav":10.3091,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":10.3075,"day_change_pct":0.0369},{"nav_date":"2026-02-24","nav":10.3037,"day_change_pct":-0.0921},{"nav_date":"2026-02-23","nav":10.3132,"day_change_pct":0.0796},{"nav_date":"2026-02-20","nav":10.305,"day_change_pct":-0.0514},{"nav_date":"2026-02-18","nav":10.3103,"day_change_pct":-0.0126},{"nav_date":"2026-02-17","nav":10.3116,"day_change_pct":-0.1095},{"nav_date":"2026-02-16","nav":10.3229,"day_change_pct":0.0834},{"nav_date":"2026-02-13","nav":10.3143,"day_change_pct":0.1097},{"nav_date":"2026-02-12","nav":10.303,"day_change_pct":0.1293},{"nav_date":"2026-02-11","nav":10.2897,"day_change_pct":0.0603},{"nav_date":"2026-02-10","nav":10.2835,"day_change_pct":-0.0758},{"nav_date":"2026-02-09","nav":10.2913,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":10.29,"day_change_pct":-0.2027},{"nav_date":"2026-02-05","nav":10.3109,"day_change_pct":0.134},{"nav_date":"2026-02-04","nav":10.2971,"day_change_pct":0.1556},{"nav_date":"2026-02-03","nav":10.2811,"day_change_pct":0.0331},{"nav_date":"2026-02-02","nav":10.2777,"day_change_pct":-0.0535},{"nav_date":"2026-01-30","nav":10.2832,"day_change_pct":0.0915},{"nav_date":"2026-01-29","nav":10.2738,"day_change_pct":0.0341},{"nav_date":"2026-01-28","nav":10.2703,"day_change_pct":-0.0487},{"nav_date":"2026-01-27","nav":10.2753,"day_change_pct":-0.0661},{"nav_date":"2026-01-23","nav":10.2821,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":10.2809,"day_change_pct":0.1081},{"nav_date":"2026-01-21","nav":10.2698,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":10.2686,"day_change_pct":-0.0292},{"nav_date":"2026-01-19","nav":10.2716,"day_change_pct":-0.0438},{"nav_date":"2026-01-16","nav":10.2761,"day_change_pct":-0.139},{"nav_date":"2026-01-14","nav":10.2904,"day_change_pct":-0.0583},{"nav_date":"2026-01-13","nav":10.2964,"day_change_pct":-0.22},{"nav_date":"2026-01-12","nav":10.3191,"day_change_pct":0.0669},{"nav_date":"2026-01-09","nav":10.3122,"day_change_pct":-0.0087},{"nav_date":"2026-01-08","nav":10.3131,"day_change_pct":0.0242},{"nav_date":"2026-01-07","nav":10.3106,"day_change_pct":-0.0233},{"nav_date":"2026-01-06","nav":10.313,"day_change_pct":-0.0756},{"nav_date":"2026-01-05","nav":10.3208,"day_change_pct":-0.092},{"nav_date":"2026-01-02","nav":10.3303,"day_change_pct":-0.0184},{"nav_date":"2026-01-01","nav":10.3322,"day_change_pct":0.0368},{"nav_date":"2025-12-31","nav":10.3284,"day_change_pct":0.0581},{"nav_date":"2025-12-30","nav":10.3224,"day_change_pct":-0.1615},{"nav_date":"2025-12-29","nav":10.3391,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":10.3343,"day_change_pct":0.0213},{"nav_date":"2025-12-24","nav":10.3321,"day_change_pct":0.2046},{"nav_date":"2025-12-23","nav":10.311,"day_change_pct":-0.1124},{"nav_date":"2025-12-22","nav":10.3226,"day_change_pct":-0.0562},{"nav_date":"2025-12-19","nav":10.3284,"day_change_pct":-0.0116},{"nav_date":"2025-12-18","nav":10.3296,"day_change_pct":0.0329},{"nav_date":"2025-12-17","nav":10.3262,"day_change_pct":-0.0126},{"nav_date":"2025-12-16","nav":10.3275,"day_change_pct":-0.0716},{"nav_date":"2025-12-15","nav":10.3349,"day_change_pct":-0.0435},{"nav_date":"2025-12-12","nav":10.3394,"day_change_pct":-0.0019},{"nav_date":"2025-12-11","nav":10.3396,"day_change_pct":-0.0058},{"nav_date":"2025-12-10","nav":10.3402,"day_change_pct":-0.1256},{"nav_date":"2025-12-09","nav":10.3532,"day_change_pct":-0.2111},{"nav_date":"2025-12-08","nav":10.3751,"day_change_pct":-0.0549},{"nav_date":"2025-12-05","nav":10.3808,"day_change_pct":0.1534},{"nav_date":"2025-12-04","nav":10.3649,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":10.3667,"day_change_pct":0.0019},{"nav_date":"2025-12-02","nav":10.3665,"day_change_pct":-0.1041},{"nav_date":"2025-12-01","nav":10.3773,"day_change_pct":-0.0664},{"nav_date":"2025-11-28","nav":10.3842,"day_change_pct":-0.0058},{"nav_date":"2025-11-27","nav":10.3848,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":10.3852,"day_change_pct":0.08},{"nav_date":"2025-11-25","nav":10.3769,"day_change_pct":-0.0847},{"nav_date":"2025-11-24","nav":10.3857,"day_change_pct":0.0617},{"nav_date":"2025-11-21","nav":10.3793,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":10.3806,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":10.3793,"day_change_pct":0.0559},{"nav_date":"2025-11-18","nav":10.3735,"day_change_pct":-0.0953},{"nav_date":"2025-11-17","nav":10.3834,"day_change_pct":-0.0029},{"nav_date":"2025-11-14","nav":10.3837,"day_change_pct":-0.0395},{"nav_date":"2025-11-13","nav":10.3878,"day_change_pct":-0.0058},{"nav_date":"2025-11-12","nav":10.3884,"day_change_pct":0.0472},{"nav_date":"2025-11-11","nav":10.3835,"day_change_pct":-0.1231},{"nav_date":"2025-11-10","nav":10.3963,"day_change_pct":0.0674},{"nav_date":"2025-11-07","nav":10.3893,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":10.3869,"day_change_pct":0.0405},{"nav_date":"2025-11-04","nav":10.3827,"day_change_pct":-0.0395},{"nav_date":"2025-11-03","nav":10.3868,"day_change_pct":0.0877},{"nav_date":"2025-10-31","nav":10.3777,"day_change_pct":0.0453},{"nav_date":"2025-10-30","nav":10.373,"day_change_pct":-0.0308},{"nav_date":"2025-10-29","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":10.3738,"day_change_pct":-0.0886},{"nav_date":"2025-10-27","nav":10.383,"day_change_pct":0.0231},{"nav_date":"2025-10-24","nav":10.3806,"day_change_pct":-0.0308},{"nav_date":"2025-10-23","nav":10.3838,"day_change_pct":-0.1884},{"nav_date":"2025-10-20","nav":10.4034,"day_change_pct":0.0346},{"nav_date":"2025-10-17","nav":10.3998,"day_change_pct":0.0385},{"nav_date":"2025-10-16","nav":10.3958,"day_change_pct":0.0356},{"nav_date":"2025-10-15","nav":10.3921,"day_change_pct":0.0741},{"nav_date":"2025-10-14","nav":10.3844,"day_change_pct":-0.1145},{"nav_date":"2025-10-13","nav":10.3963,"day_change_pct":0.104},{"nav_date":"2025-10-10","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2025-10-09","nav":10.3832,"day_change_pct":-0.0212},{"nav_date":"2025-10-08","nav":10.3854,"day_change_pct":0.0597},{"nav_date":"2025-10-07","nav":10.3792,"day_change_pct":-0.0635},{"nav_date":"2025-10-06","nav":10.3858,"day_change_pct":0.1157},{"nav_date":"2025-10-03","nav":10.3738,"day_change_pct":0.1322},{"nav_date":"2025-10-01","nav":10.3601,"day_change_pct":0.115},{"nav_date":"2025-09-30","nav":10.3482,"day_change_pct":-0.1187},{"nav_date":"2025-09-29","nav":10.3605,"day_change_pct":0.0145},{"nav_date":"2025-09-26","nav":10.359,"day_change_pct":0.0386},{"nav_date":"2025-09-25","nav":10.355,"day_change_pct":0.027},{"nav_date":"2025-09-24","nav":10.3522,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":10.3516,"day_change_pct":-0.109},{"nav_date":"2025-09-22","nav":10.3629,"day_change_pct":0.0831},{"nav_date":"2025-09-19","nav":10.3543,"day_change_pct":-0.0135},{"nav_date":"2025-09-18","nav":10.3557,"day_change_pct":-0.0019},{"nav_date":"2025-09-17","nav":10.3559,"day_change_pct":0.0976},{"nav_date":"2025-09-16","nav":10.3458,"day_change_pct":-0.1284},{"nav_date":"2025-09-15","nav":10.3591,"day_change_pct":0.0106},{"nav_date":"2025-09-12","nav":10.358,"day_change_pct":0.0126},{"nav_date":"2025-09-11","nav":10.3567,"day_change_pct":0.0126},{"nav_date":"2025-09-10","nav":10.3554,"day_change_pct":-0.0068},{"nav_date":"2025-09-09","nav":10.3561,"day_change_pct":-0.0405},{"nav_date":"2025-09-05","nav":10.3603,"day_change_pct":0.0782}],"total":2744,"page":1,"page_size":250}