{"fund_details":{"scheme_code":134552,"scheme_name":"Nippon India Banking and PSU Debt Fund- Direct Plan-Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1U61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9051,"day_change_pct":0.0022},{"nav_date":"2026-09-16","nav":22.9046,"day_change_pct":0.0769},{"nav_date":"2026-09-15","nav":22.887,"day_change_pct":-0.12},{"nav_date":"2026-09-11","nav":22.9145,"day_change_pct":-0.1338},{"nav_date":"2026-09-10","nav":22.9452,"day_change_pct":-0.0327},{"nav_date":"2026-09-09","nav":22.9527,"day_change_pct":0.0301},{"nav_date":"2026-09-08","nav":22.9458,"day_change_pct":0.0017},{"nav_date":"2026-09-07","nav":22.9454,"day_change_pct":0.0488},{"nav_date":"2026-09-04","nav":22.9342,"day_change_pct":0.0628},{"nav_date":"2026-09-03","nav":22.9198,"day_change_pct":0.1656},{"nav_date":"2026-09-02","nav":22.8819,"day_change_pct":0.0494},{"nav_date":"2026-09-01","nav":22.8706,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":22.8676,"day_change_pct":-0.0079},{"nav_date":"2026-08-28","nav":22.8694,"day_change_pct":-0.0476},{"nav_date":"2026-08-27","nav":22.8803,"day_change_pct":-0.0214},{"nav_date":"2026-08-25","nav":22.8852,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":22.8787,"day_change_pct":0.0424},{"nav_date":"2026-08-21","nav":22.869,"day_change_pct":-0.1275},{"nav_date":"2026-08-20","nav":22.8982,"day_change_pct":-0.1887},{"nav_date":"2026-08-19","nav":22.9415,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":22.9362,"day_change_pct":-0.0963},{"nav_date":"2026-08-17","nav":22.9583,"day_change_pct":-0.054},{"nav_date":"2026-08-14","nav":22.9707,"day_change_pct":0.0113},{"nav_date":"2026-08-13","nav":22.9681,"day_change_pct":0.0335},{"nav_date":"2026-08-12","nav":22.9604,"day_change_pct":0.0187},{"nav_date":"2026-08-11","nav":22.9561,"day_change_pct":-0.0331},{"nav_date":"2026-08-10","nav":22.9637,"day_change_pct":0.0902},{"nav_date":"2026-08-07","nav":22.943,"day_change_pct":0.0135},{"nav_date":"2026-08-06","nav":22.9399,"day_change_pct":0.0755},{"nav_date":"2026-08-05","nav":22.9226,"day_change_pct":0.0974},{"nav_date":"2026-08-04","nav":22.9003,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":22.8929,"day_change_pct":0.0643},{"nav_date":"2026-07-31","nav":22.8782,"day_change_pct":0.0621},{"nav_date":"2026-07-30","nav":22.864,"day_change_pct":-0.0612},{"nav_date":"2026-07-29","nav":22.878,"day_change_pct":-0.0214},{"nav_date":"2026-07-28","nav":22.8829,"day_change_pct":0.0258},{"nav_date":"2026-07-27","nav":22.877,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":22.8269,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":22.8229,"day_change_pct":-0.018},{"nav_date":"2026-07-22","nav":22.827,"day_change_pct":-0.0582},{"nav_date":"2026-07-21","nav":22.8403,"day_change_pct":0.0723},{"nav_date":"2026-07-20","nav":22.8238,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":22.8269,"day_change_pct":0.0166},{"nav_date":"2026-07-16","nav":22.8231,"day_change_pct":0.0636},{"nav_date":"2026-07-15","nav":22.8086,"day_change_pct":0.0548},{"nav_date":"2026-07-14","nav":22.7961,"day_change_pct":-0.2267},{"nav_date":"2026-07-13","nav":22.8479,"day_change_pct":-0.0031},{"nav_date":"2026-07-10","nav":22.8486,"day_change_pct":0.0999},{"nav_date":"2026-07-09","nav":22.8258,"day_change_pct":0.0412},{"nav_date":"2026-07-08","nav":22.8164,"day_change_pct":-0.2544},{"nav_date":"2026-07-07","nav":22.8746,"day_change_pct":-0.0232},{"nav_date":"2026-07-06","nav":22.8799,"day_change_pct":0.052},{"nav_date":"2026-07-03","nav":22.868,"day_change_pct":0.0455},{"nav_date":"2026-07-02","nav":22.8576,"day_change_pct":0.1012},{"nav_date":"2026-07-01","nav":22.8345,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":22.833,"day_change_pct":0.1364},{"nav_date":"2026-06-29","nav":22.8019,"day_change_pct":0.1467},{"nav_date":"2026-06-25","nav":22.7685,"day_change_pct":0.1755},{"nav_date":"2026-06-24","nav":22.7286,"day_change_pct":0.1114},{"nav_date":"2026-06-23","nav":22.7033,"day_change_pct":0.0591},{"nav_date":"2026-06-22","nav":22.6899,"day_change_pct":0.0644},{"nav_date":"2026-06-19","nav":22.6753,"day_change_pct":-0.0049},{"nav_date":"2026-06-18","nav":22.6764,"day_change_pct":0.0658},{"nav_date":"2026-06-17","nav":22.6615,"day_change_pct":-0.0124},{"nav_date":"2026-06-16","nav":22.6643,"day_change_pct":0.0402},{"nav_date":"2026-06-15","nav":22.6552,"day_change_pct":0.1344},{"nav_date":"2026-06-12","nav":22.6248,"day_change_pct":0.1416},{"nav_date":"2026-06-11","nav":22.5928,"day_change_pct":-0.0796},{"nav_date":"2026-06-10","nav":22.6108,"day_change_pct":0.0987},{"nav_date":"2026-06-09","nav":22.5885,"day_change_pct":0.2832},{"nav_date":"2026-06-08","nav":22.5247,"day_change_pct":0.247},{"nav_date":"2026-06-05","nav":22.4692,"day_change_pct":0.369},{"nav_date":"2026-06-04","nav":22.3866,"day_change_pct":0.0957},{"nav_date":"2026-06-03","nav":22.3652,"day_change_pct":-0.0483},{"nav_date":"2026-06-02","nav":22.376,"day_change_pct":0.0854},{"nav_date":"2026-06-01","nav":22.3569,"day_change_pct":0.0219},{"nav_date":"2026-05-29","nav":22.352,"day_change_pct":0.0864},{"nav_date":"2026-05-27","nav":22.3327,"day_change_pct":0.0735},{"nav_date":"2026-05-26","nav":22.3163,"day_change_pct":0.0103},{"nav_date":"2026-05-25","nav":22.314,"day_change_pct":0.2025},{"nav_date":"2026-05-22","nav":22.2689,"day_change_pct":0.0926},{"nav_date":"2026-05-21","nav":22.2483,"day_change_pct":-0.093},{"nav_date":"2026-05-20","nav":22.269,"day_change_pct":-0.0417},{"nav_date":"2026-05-19","nav":22.2783,"day_change_pct":0.0413},{"nav_date":"2026-05-18","nav":22.2691,"day_change_pct":-0.2589},{"nav_date":"2026-05-15","nav":22.3269,"day_change_pct":-0.1507},{"nav_date":"2026-05-14","nav":22.3606,"day_change_pct":-0.017},{"nav_date":"2026-05-13","nav":22.3644,"day_change_pct":-0.0036},{"nav_date":"2026-05-12","nav":22.3652,"day_change_pct":-0.0755},{"nav_date":"2026-05-11","nav":22.3821,"day_change_pct":-0.0835},{"nav_date":"2026-05-08","nav":22.4008,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":22.4008,"day_change_pct":0.0907},{"nav_date":"2026-05-06","nav":22.3805,"day_change_pct":0.2239},{"nav_date":"2026-05-05","nav":22.3305,"day_change_pct":-0.0327},{"nav_date":"2026-05-04","nav":22.3378,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":22.3143,"day_change_pct":-0.1173},{"nav_date":"2026-04-29","nav":22.3405,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":22.3575,"day_change_pct":-0.0804},{"nav_date":"2026-04-27","nav":22.3755,"day_change_pct":0.1038},{"nav_date":"2026-04-24","nav":22.3523,"day_change_pct":-0.0671},{"nav_date":"2026-04-23","nav":22.3673,"day_change_pct":-0.1018},{"nav_date":"2026-04-22","nav":22.3901,"day_change_pct":0.0022},{"nav_date":"2026-04-21","nav":22.3896,"day_change_pct":-0.0094},{"nav_date":"2026-04-20","nav":22.3917,"day_change_pct":0.0424},{"nav_date":"2026-04-17","nav":22.3822,"day_change_pct":-0.0161},{"nav_date":"2026-04-16","nav":22.3858,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":22.3831,"day_change_pct":0.2176},{"nav_date":"2026-04-13","nav":22.3345,"day_change_pct":-0.0107},{"nav_date":"2026-04-10","nav":22.3369,"day_change_pct":0.0815},{"nav_date":"2026-04-09","nav":22.3187,"day_change_pct":0.1207},{"nav_date":"2026-04-08","nav":22.2918,"day_change_pct":0.4728},{"nav_date":"2026-04-07","nav":22.1869,"day_change_pct":0.1092},{"nav_date":"2026-04-06","nav":22.1627,"day_change_pct":0.0289},{"nav_date":"2026-04-02","nav":22.1563,"day_change_pct":-0.1658},{"nav_date":"2026-03-31","nav":22.1931,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":22.1891,"day_change_pct":0.078},{"nav_date":"2026-03-27","nav":22.1718,"day_change_pct":-0.0879},{"nav_date":"2026-03-25","nav":22.1913,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":22.1937,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":22.1963,"day_change_pct":-0.2418},{"nav_date":"2026-03-20","nav":22.2501,"day_change_pct":-0.0638},{"nav_date":"2026-03-18","nav":22.2643,"day_change_pct":0.0517},{"nav_date":"2026-03-17","nav":22.2528,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":22.2492,"day_change_pct":-0.027},{"nav_date":"2026-03-13","nav":22.2552,"day_change_pct":-0.0328},{"nav_date":"2026-03-12","nav":22.2625,"day_change_pct":-0.1395},{"nav_date":"2026-03-11","nav":22.2936,"day_change_pct":0.0651},{"nav_date":"2026-03-10","nav":22.2791,"day_change_pct":0.0782},{"nav_date":"2026-03-09","nav":22.2617,"day_change_pct":-0.1395},{"nav_date":"2026-03-06","nav":22.2928,"day_change_pct":-0.0121},{"nav_date":"2026-03-05","nav":22.2955,"day_change_pct":0.0875},{"nav_date":"2026-03-04","nav":22.276,"day_change_pct":-0.1479},{"nav_date":"2026-03-02","nav":22.309,"day_change_pct":0.0623},{"nav_date":"2026-02-27","nav":22.2951,"day_change_pct":0.0337},{"nav_date":"2026-02-26","nav":22.2876,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":22.2838,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":22.2753,"day_change_pct":0.0292},{"nav_date":"2026-02-23","nav":22.2688,"day_change_pct":0.0836},{"nav_date":"2026-02-20","nav":22.2502,"day_change_pct":-0.0499},{"nav_date":"2026-02-18","nav":22.2613,"day_change_pct":-0.0112},{"nav_date":"2026-02-17","nav":22.2638,"day_change_pct":0.0225},{"nav_date":"2026-02-16","nav":22.2588,"day_change_pct":0.0859},{"nav_date":"2026-02-13","nav":22.2397,"day_change_pct":0.1116},{"nav_date":"2026-02-12","nav":22.2149,"day_change_pct":0.1303},{"nav_date":"2026-02-11","nav":22.186,"day_change_pct":0.0609},{"nav_date":"2026-02-10","nav":22.1725,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":22.1651,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":22.1615,"day_change_pct":-0.2017},{"nav_date":"2026-02-05","nav":22.2063,"day_change_pct":0.1348},{"nav_date":"2026-02-04","nav":22.1764,"day_change_pct":0.1567},{"nav_date":"2026-02-03","nav":22.1417,"day_change_pct":0.1524},{"nav_date":"2026-02-02","nav":22.108,"day_change_pct":-0.0506},{"nav_date":"2026-01-30","nav":22.1192,"day_change_pct":0.0923},{"nav_date":"2026-01-29","nav":22.0988,"day_change_pct":0.0358},{"nav_date":"2026-01-28","nav":22.0909,"day_change_pct":-0.048},{"nav_date":"2026-01-27","nav":22.1015,"day_change_pct":0.0407},{"nav_date":"2026-01-23","nav":22.0925,"day_change_pct":0.0127},{"nav_date":"2026-01-22","nav":22.0897,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":22.0657,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":22.0629,"day_change_pct":-0.0276},{"nav_date":"2026-01-19","nav":22.069,"day_change_pct":-0.0403},{"nav_date":"2026-01-16","nav":22.0779,"day_change_pct":-0.1371},{"nav_date":"2026-01-14","nav":22.1082,"day_change_pct":-0.0565},{"nav_date":"2026-01-13","nav":22.1207,"day_change_pct":-0.0985},{"nav_date":"2026-01-12","nav":22.1425,"day_change_pct":0.0701},{"nav_date":"2026-01-09","nav":22.127,"day_change_pct":-0.0077},{"nav_date":"2026-01-08","nav":22.1287,"day_change_pct":0.0262},{"nav_date":"2026-01-07","nav":22.1229,"day_change_pct":-0.0226},{"nav_date":"2026-01-06","nav":22.1279,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":22.1253,"day_change_pct":-0.0885},{"nav_date":"2026-01-02","nav":22.1449,"day_change_pct":-0.0172},{"nav_date":"2026-01-01","nav":22.1487,"day_change_pct":0.0379},{"nav_date":"2025-12-31","nav":22.1403,"day_change_pct":0.0597},{"nav_date":"2025-12-30","nav":22.1271,"day_change_pct":-0.0348},{"nav_date":"2025-12-29","nav":22.1348,"day_change_pct":0.0497},{"nav_date":"2025-12-26","nav":22.1238,"day_change_pct":0.0231},{"nav_date":"2025-12-24","nav":22.1187,"day_change_pct":0.2061},{"nav_date":"2025-12-23","nav":22.0732,"day_change_pct":-0.0285},{"nav_date":"2025-12-22","nav":22.0795,"day_change_pct":-0.0525},{"nav_date":"2025-12-19","nav":22.0911,"day_change_pct":-0.01},{"nav_date":"2025-12-18","nav":22.0933,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":22.086,"day_change_pct":-0.0109},{"nav_date":"2025-12-16","nav":22.0884,"day_change_pct":0.0168},{"nav_date":"2025-12-15","nav":22.0847,"day_change_pct":-0.0403},{"nav_date":"2025-12-12","nav":22.0936,"day_change_pct":-0.0014},{"nav_date":"2025-12-11","nav":22.0939,"day_change_pct":-0.0045},{"nav_date":"2025-12-10","nav":22.0949,"day_change_pct":-0.1243},{"nav_date":"2025-12-09","nav":22.1224,"day_change_pct":-0.1643},{"nav_date":"2025-12-08","nav":22.1588,"day_change_pct":-0.0514},{"nav_date":"2025-12-05","nav":22.1702,"day_change_pct":0.1545},{"nav_date":"2025-12-04","nav":22.136,"day_change_pct":-0.0167},{"nav_date":"2025-12-03","nav":22.1397,"day_change_pct":0.0032},{"nav_date":"2025-12-02","nav":22.139,"day_change_pct":0.0366},{"nav_date":"2025-12-01","nav":22.1309,"day_change_pct":-0.0632},{"nav_date":"2025-11-28","nav":22.1449,"day_change_pct":-0.0045},{"nav_date":"2025-11-27","nav":22.1459,"day_change_pct":-0.0027},{"nav_date":"2025-11-26","nav":22.1465,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":22.1286,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":22.1167,"day_change_pct":0.0652},{"nav_date":"2025-11-21","nav":22.1023,"day_change_pct":-0.0109},{"nav_date":"2025-11-20","nav":22.1047,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":22.1018,"day_change_pct":0.0575},{"nav_date":"2025-11-18","nav":22.0891,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":22.0841,"day_change_pct":0.0009},{"nav_date":"2025-11-14","nav":22.0839,"day_change_pct":-0.0389},{"nav_date":"2025-11-13","nav":22.0925,"day_change_pct":-0.0045},{"nav_date":"2025-11-12","nav":22.0935,"day_change_pct":0.0485},{"nav_date":"2025-11-11","nav":22.0828,"day_change_pct":0.0023},{"nav_date":"2025-11-10","nav":22.0823,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":22.0666,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":22.0612,"day_change_pct":0.0422},{"nav_date":"2025-11-04","nav":22.0519,"day_change_pct":0.034},{"nav_date":"2025-11-03","nav":22.0444,"day_change_pct":0.0913},{"nav_date":"2025-10-31","nav":22.0243,"day_change_pct":0.0459},{"nav_date":"2025-10-30","nav":22.0142,"day_change_pct":-0.0295},{"nav_date":"2025-10-29","nav":22.0207,"day_change_pct":0.0236},{"nav_date":"2025-10-28","nav":22.0155,"day_change_pct":0.0264},{"nav_date":"2025-10-27","nav":22.0097,"day_change_pct":0.0268},{"nav_date":"2025-10-24","nav":22.0038,"day_change_pct":-0.0304},{"nav_date":"2025-10-23","nav":22.0105,"day_change_pct":-0.0318},{"nav_date":"2025-10-20","nav":22.0175,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":22.0092,"day_change_pct":0.0395},{"nav_date":"2025-10-16","nav":22.0005,"day_change_pct":0.0368},{"nav_date":"2025-10-15","nav":21.9924,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":21.976,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":21.9727,"day_change_pct":0.1075},{"nav_date":"2025-10-10","nav":21.9491,"day_change_pct":0.0223},{"nav_date":"2025-10-09","nav":21.9442,"day_change_pct":-0.0196},{"nav_date":"2025-10-08","nav":21.9485,"day_change_pct":0.0606},{"nav_date":"2025-10-07","nav":21.9352,"day_change_pct":0.057},{"nav_date":"2025-10-06","nav":21.9227,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":21.8968,"day_change_pct":0.1349},{"nav_date":"2025-10-01","nav":21.8673,"day_change_pct":0.1154},{"nav_date":"2025-09-30","nav":21.8421,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":21.8395,"day_change_pct":0.0183},{"nav_date":"2025-09-26","nav":21.8355,"day_change_pct":0.0389},{"nav_date":"2025-09-25","nav":21.827,"day_change_pct":0.0284},{"nav_date":"2025-09-24","nav":21.8208,"day_change_pct":0.0073},{"nav_date":"2025-09-23","nav":21.8192,"day_change_pct":0.0546},{"nav_date":"2025-09-22","nav":21.8073,"day_change_pct":0.0867},{"nav_date":"2025-09-19","nav":21.7884,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":21.7911,"day_change_pct":-0.0009},{"nav_date":"2025-09-17","nav":21.7913,"day_change_pct":0.0988},{"nav_date":"2025-09-16","nav":21.7698,"day_change_pct":-0.0087},{"nav_date":"2025-09-15","nav":21.7717,"day_change_pct":0.0142},{"nav_date":"2025-09-12","nav":21.7686,"day_change_pct":0.0142},{"nav_date":"2025-09-11","nav":21.7655,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":21.7625,"day_change_pct":-0.0064},{"nav_date":"2025-09-09","nav":21.7639,"day_change_pct":0.0984},{"nav_date":"2025-09-05","nav":21.7425,"day_change_pct":0.0801}],"total":2744,"page":1,"page_size":250}