{"fund_details":{"scheme_code":134551,"scheme_name":"NIPPON INDIA BANKING and PSU DEBT FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1T98","isin_reinvest":"INF204KA1U04","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8503,"day_change_pct":0.0018},{"nav_date":"2026-09-16","nav":10.8501,"day_change_pct":0.0756},{"nav_date":"2026-09-15","nav":10.8419,"day_change_pct":-0.1244},{"nav_date":"2026-09-11","nav":10.8554,"day_change_pct":-0.1352},{"nav_date":"2026-09-10","nav":10.8701,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":10.8737,"day_change_pct":0.0285},{"nav_date":"2026-09-08","nav":10.8706,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":10.8705,"day_change_pct":0.046},{"nav_date":"2026-09-04","nav":10.8655,"day_change_pct":0.0617},{"nav_date":"2026-09-03","nav":10.8588,"day_change_pct":0.1642},{"nav_date":"2026-09-02","nav":10.841,"day_change_pct":0.048},{"nav_date":"2026-09-01","nav":10.8358,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":10.8345,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":10.8356,"day_change_pct":-0.0489},{"nav_date":"2026-08-27","nav":10.8409,"day_change_pct":-0.024},{"nav_date":"2026-08-25","nav":10.8435,"day_change_pct":0.0277},{"nav_date":"2026-08-24","nav":10.8405,"day_change_pct":0.0388},{"nav_date":"2026-08-21","nav":10.8363,"day_change_pct":-0.1281},{"nav_date":"2026-08-20","nav":10.8502,"day_change_pct":-0.1904},{"nav_date":"2026-08-19","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":10.8685,"day_change_pct":-0.0974},{"nav_date":"2026-08-17","nav":10.8791,"day_change_pct":-0.057},{"nav_date":"2026-08-14","nav":10.8853,"day_change_pct":0.011},{"nav_date":"2026-08-13","nav":10.8841,"day_change_pct":0.0322},{"nav_date":"2026-08-12","nav":10.8806,"day_change_pct":0.0175},{"nav_date":"2026-08-11","nav":10.8787,"day_change_pct":-0.034},{"nav_date":"2026-08-10","nav":10.8824,"day_change_pct":0.0865},{"nav_date":"2026-08-07","nav":10.873,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":10.8716,"day_change_pct":0.0746},{"nav_date":"2026-08-05","nav":10.8635,"day_change_pct":0.0958},{"nav_date":"2026-08-04","nav":10.8531,"day_change_pct":0.0313},{"nav_date":"2026-08-03","nav":10.8497,"day_change_pct":0.0609},{"nav_date":"2026-07-31","nav":10.8431,"day_change_pct":0.0609},{"nav_date":"2026-07-30","nav":10.8365,"day_change_pct":-0.0618},{"nav_date":"2026-07-29","nav":10.8432,"day_change_pct":-0.0221},{"nav_date":"2026-07-28","nav":10.8456,"day_change_pct":0.0249},{"nav_date":"2026-07-27","nav":10.8429,"day_change_pct":0.2163},{"nav_date":"2026-07-24","nav":10.8195,"day_change_pct":0.0157},{"nav_date":"2026-07-23","nav":10.8178,"day_change_pct":-0.0185},{"nav_date":"2026-07-22","nav":10.8198,"day_change_pct":-0.06},{"nav_date":"2026-07-21","nav":10.8263,"day_change_pct":0.0721},{"nav_date":"2026-07-20","nav":10.8185,"day_change_pct":-0.0176},{"nav_date":"2026-07-17","nav":10.8204,"day_change_pct":0.0157},{"nav_date":"2026-07-16","nav":10.8187,"day_change_pct":0.0629},{"nav_date":"2026-07-15","nav":10.8119,"day_change_pct":0.0537},{"nav_date":"2026-07-14","nav":10.8061,"day_change_pct":-0.2281},{"nav_date":"2026-07-13","nav":10.8308,"day_change_pct":-0.0065},{"nav_date":"2026-07-10","nav":10.8315,"day_change_pct":0.0989},{"nav_date":"2026-07-09","nav":10.8208,"day_change_pct":0.0407},{"nav_date":"2026-07-08","nav":10.8164,"day_change_pct":-0.2554},{"nav_date":"2026-07-07","nav":10.8441,"day_change_pct":-0.024},{"nav_date":"2026-07-06","nav":10.8467,"day_change_pct":0.048},{"nav_date":"2026-07-03","nav":10.8415,"day_change_pct":0.0443},{"nav_date":"2026-07-02","nav":10.8367,"day_change_pct":0.1007},{"nav_date":"2026-07-01","nav":10.8258,"day_change_pct":0.0055},{"nav_date":"2026-06-30","nav":10.8252,"day_change_pct":0.1351},{"nav_date":"2026-06-29","nav":10.8106,"day_change_pct":0.1417},{"nav_date":"2026-06-25","nav":10.7953,"day_change_pct":0.1754},{"nav_date":"2026-06-24","nav":10.7764,"day_change_pct":0.1096},{"nav_date":"2026-06-23","nav":10.7646,"day_change_pct":0.0586},{"nav_date":"2026-06-22","nav":10.7583,"day_change_pct":0.0614},{"nav_date":"2026-06-19","nav":10.7517,"day_change_pct":-1.7526},{"nav_date":"2026-06-18","nav":10.9435,"day_change_pct":0.0649},{"nav_date":"2026-06-17","nav":10.9364,"day_change_pct":-0.0137},{"nav_date":"2026-06-16","nav":10.9379,"day_change_pct":0.0393},{"nav_date":"2026-06-15","nav":10.9336,"day_change_pct":0.131},{"nav_date":"2026-06-12","nav":10.9193,"day_change_pct":0.1403},{"nav_date":"2026-06-11","nav":10.904,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":10.9127,"day_change_pct":0.0972},{"nav_date":"2026-06-09","nav":10.9021,"day_change_pct":0.2824},{"nav_date":"2026-06-08","nav":10.8714,"day_change_pct":0.2434},{"nav_date":"2026-06-05","nav":10.845,"day_change_pct":0.3674},{"nav_date":"2026-06-04","nav":10.8053,"day_change_pct":0.0954},{"nav_date":"2026-06-03","nav":10.795,"day_change_pct":-0.0491},{"nav_date":"2026-06-02","nav":10.8003,"day_change_pct":0.0834},{"nav_date":"2026-06-01","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":10.7892,"day_change_pct":0.0835},{"nav_date":"2026-05-27","nav":10.7802,"day_change_pct":0.0724},{"nav_date":"2026-05-26","nav":10.7724,"day_change_pct":0.0102},{"nav_date":"2026-05-25","nav":10.7713,"day_change_pct":0.1991},{"nav_date":"2026-05-22","nav":10.7499,"day_change_pct":0.0912},{"nav_date":"2026-05-21","nav":10.7401,"day_change_pct":-0.094},{"nav_date":"2026-05-20","nav":10.7502,"day_change_pct":-0.0428},{"nav_date":"2026-05-19","nav":10.7548,"day_change_pct":0.04},{"nav_date":"2026-05-18","nav":10.7505,"day_change_pct":-0.2616},{"nav_date":"2026-05-15","nav":10.7787,"day_change_pct":-0.1519},{"nav_date":"2026-05-14","nav":10.7951,"day_change_pct":-0.0185},{"nav_date":"2026-05-13","nav":10.7971,"day_change_pct":-0.0046},{"nav_date":"2026-05-12","nav":10.7976,"day_change_pct":-0.0768},{"nav_date":"2026-05-11","nav":10.8059,"day_change_pct":-0.086},{"nav_date":"2026-05-08","nav":10.8152,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":10.8153,"day_change_pct":0.0898},{"nav_date":"2026-05-06","nav":10.8056,"day_change_pct":0.2226},{"nav_date":"2026-05-05","nav":10.7816,"day_change_pct":-0.0343},{"nav_date":"2026-05-04","nav":10.7853,"day_change_pct":0.1012},{"nav_date":"2026-04-30","nav":10.7744,"day_change_pct":-0.1177},{"nav_date":"2026-04-29","nav":10.7871,"day_change_pct":-0.0769},{"nav_date":"2026-04-28","nav":10.7954,"day_change_pct":-0.0814},{"nav_date":"2026-04-27","nav":10.8042,"day_change_pct":0.1001},{"nav_date":"2026-04-24","nav":10.7934,"day_change_pct":-0.0685},{"nav_date":"2026-04-23","nav":10.8008,"day_change_pct":-0.1027},{"nav_date":"2026-04-22","nav":10.8119,"day_change_pct":0.0018},{"nav_date":"2026-04-21","nav":10.8117,"day_change_pct":-0.0111},{"nav_date":"2026-04-20","nav":10.8129,"day_change_pct":0.0389},{"nav_date":"2026-04-17","nav":10.8087,"day_change_pct":-0.0167},{"nav_date":"2026-04-16","nav":10.8105,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":10.8093,"day_change_pct":0.2151},{"nav_date":"2026-04-13","nav":10.7861,"day_change_pct":-0.013},{"nav_date":"2026-04-10","nav":10.7875,"day_change_pct":0.0807},{"nav_date":"2026-04-09","nav":10.7788,"day_change_pct":0.1198},{"nav_date":"2026-04-08","nav":10.7659,"day_change_pct":0.4713},{"nav_date":"2026-04-07","nav":10.7154,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":10.7038,"day_change_pct":0.0243},{"nav_date":"2026-04-02","nav":10.7012,"day_change_pct":-0.1679},{"nav_date":"2026-03-31","nav":10.7192,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.7173,"day_change_pct":0.0747},{"nav_date":"2026-03-27","nav":10.7093,"day_change_pct":-0.0905},{"nav_date":"2026-03-25","nav":10.719,"day_change_pct":-0.0112},{"nav_date":"2026-03-24","nav":10.7202,"day_change_pct":-0.0131},{"nav_date":"2026-03-23","nav":10.7216,"day_change_pct":-1.0649},{"nav_date":"2026-03-20","nav":10.837,"day_change_pct":-0.0664},{"nav_date":"2026-03-18","nav":10.8442,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.8387,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":10.8371,"day_change_pct":-0.0295},{"nav_date":"2026-03-13","nav":10.8403,"day_change_pct":-0.0341},{"nav_date":"2026-03-12","nav":10.844,"day_change_pct":-0.14},{"nav_date":"2026-03-11","nav":10.8592,"day_change_pct":0.0636},{"nav_date":"2026-03-10","nav":10.8523,"day_change_pct":0.0765},{"nav_date":"2026-03-09","nav":10.844,"day_change_pct":-0.1418},{"nav_date":"2026-03-06","nav":10.8594,"day_change_pct":-0.0138},{"nav_date":"2026-03-05","nav":10.8609,"day_change_pct":0.0866},{"nav_date":"2026-03-04","nav":10.8515,"day_change_pct":-0.15},{"nav_date":"2026-03-02","nav":10.8678,"day_change_pct":0.0589},{"nav_date":"2026-02-27","nav":10.8614,"day_change_pct":0.0322},{"nav_date":"2026-02-26","nav":10.8579,"day_change_pct":0.0166},{"nav_date":"2026-02-25","nav":10.8561,"day_change_pct":0.0369},{"nav_date":"2026-02-24","nav":10.8521,"day_change_pct":0.0277},{"nav_date":"2026-02-23","nav":10.8491,"day_change_pct":0.0812},{"nav_date":"2026-02-20","nav":10.8403,"day_change_pct":-0.0526},{"nav_date":"2026-02-18","nav":10.846,"day_change_pct":-0.012},{"nav_date":"2026-02-17","nav":10.8473,"day_change_pct":0.0212},{"nav_date":"2026-02-16","nav":10.845,"day_change_pct":0.0831},{"nav_date":"2026-02-13","nav":10.836,"day_change_pct":0.1099},{"nav_date":"2026-02-12","nav":10.8241,"day_change_pct":0.1295},{"nav_date":"2026-02-11","nav":10.8101,"day_change_pct":0.0602},{"nav_date":"2026-02-10","nav":10.8036,"day_change_pct":0.0315},{"nav_date":"2026-02-09","nav":10.8002,"day_change_pct":0.013},{"nav_date":"2026-02-06","nav":10.7988,"day_change_pct":-0.2024},{"nav_date":"2026-02-05","nav":10.8207,"day_change_pct":0.1342},{"nav_date":"2026-02-04","nav":10.8062,"day_change_pct":0.1548},{"nav_date":"2026-02-03","nav":10.7895,"day_change_pct":0.1513},{"nav_date":"2026-02-02","nav":10.7732,"day_change_pct":-0.0538},{"nav_date":"2026-01-30","nav":10.779,"day_change_pct":0.091},{"nav_date":"2026-01-29","nav":10.7692,"day_change_pct":0.0353},{"nav_date":"2026-01-28","nav":10.7654,"day_change_pct":-0.0492},{"nav_date":"2026-01-27","nav":10.7707,"day_change_pct":0.0362},{"nav_date":"2026-01-23","nav":10.7668,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":10.7655,"day_change_pct":0.1069},{"nav_date":"2026-01-21","nav":10.754,"day_change_pct":0.0121},{"nav_date":"2026-01-20","nav":10.7527,"day_change_pct":-0.0288},{"nav_date":"2026-01-19","nav":10.7558,"day_change_pct":-0.0437},{"nav_date":"2026-01-16","nav":10.7605,"day_change_pct":-0.1392},{"nav_date":"2026-01-14","nav":10.7755,"day_change_pct":-0.0575},{"nav_date":"2026-01-13","nav":10.7817,"day_change_pct":-0.1001},{"nav_date":"2026-01-12","nav":10.7925,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":10.7853,"day_change_pct":-0.0083},{"nav_date":"2026-01-08","nav":10.7862,"day_change_pct":0.025},{"nav_date":"2026-01-07","nav":10.7835,"day_change_pct":-0.0241},{"nav_date":"2026-01-06","nav":10.7861,"day_change_pct":0.0111},{"nav_date":"2026-01-05","nav":10.7849,"day_change_pct":-0.0917},{"nav_date":"2026-01-02","nav":10.7948,"day_change_pct":-0.0185},{"nav_date":"2026-01-01","nav":10.7968,"day_change_pct":0.0371},{"nav_date":"2025-12-31","nav":10.7928,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":10.7865,"day_change_pct":-0.0361},{"nav_date":"2025-12-29","nav":10.7904,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":10.7854,"day_change_pct":0.0213},{"nav_date":"2025-12-24","nav":10.7831,"day_change_pct":0.2044},{"nav_date":"2025-12-23","nav":10.7611,"day_change_pct":-0.0297},{"nav_date":"2025-12-22","nav":10.7643,"day_change_pct":-0.0557},{"nav_date":"2025-12-19","nav":10.7703,"day_change_pct":-1.3112},{"nav_date":"2025-12-18","nav":10.9134,"day_change_pct":0.0321},{"nav_date":"2025-12-17","nav":10.9099,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2025-12-15","nav":10.9095,"day_change_pct":-0.044},{"nav_date":"2025-12-12","nav":10.9143,"day_change_pct":-0.0027},{"nav_date":"2025-12-11","nav":10.9146,"day_change_pct":-0.0055},{"nav_date":"2025-12-10","nav":10.9152,"day_change_pct":-0.1254},{"nav_date":"2025-12-09","nav":10.9289,"day_change_pct":-0.1653},{"nav_date":"2025-12-08","nav":10.947,"day_change_pct":-0.0548},{"nav_date":"2025-12-05","nav":10.953,"day_change_pct":0.1536},{"nav_date":"2025-12-04","nav":10.9362,"day_change_pct":-0.0183},{"nav_date":"2025-12-03","nav":10.9382,"day_change_pct":0.0027},{"nav_date":"2025-12-02","nav":10.9379,"day_change_pct":0.0357},{"nav_date":"2025-12-01","nav":10.934,"day_change_pct":-0.0676},{"nav_date":"2025-11-28","nav":10.9414,"day_change_pct":-0.0055},{"nav_date":"2025-11-27","nav":10.942,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":10.9424,"day_change_pct":0.0805},{"nav_date":"2025-11-25","nav":10.9336,"day_change_pct":0.0522},{"nav_date":"2025-11-24","nav":10.9279,"day_change_pct":0.0613},{"nav_date":"2025-11-21","nav":10.9212,"day_change_pct":-0.0119},{"nav_date":"2025-11-20","nav":10.9225,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":10.9211,"day_change_pct":0.0559},{"nav_date":"2025-11-18","nav":10.915,"day_change_pct":0.022},{"nav_date":"2025-11-17","nav":10.9126,"day_change_pct":-0.0027},{"nav_date":"2025-11-14","nav":10.9129,"day_change_pct":-0.0394},{"nav_date":"2025-11-13","nav":10.9172,"day_change_pct":-0.0064},{"nav_date":"2025-11-12","nav":10.9179,"day_change_pct":0.0477},{"nav_date":"2025-11-11","nav":10.9127,"day_change_pct":0.0018},{"nav_date":"2025-11-10","nav":10.9125,"day_change_pct":0.0679},{"nav_date":"2025-11-07","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2025-11-06","nav":10.9026,"day_change_pct":0.0404},{"nav_date":"2025-11-04","nav":10.8982,"day_change_pct":0.033},{"nav_date":"2025-11-03","nav":10.8946,"day_change_pct":0.0873},{"nav_date":"2025-10-31","nav":10.8851,"day_change_pct":0.045},{"nav_date":"2025-10-30","nav":10.8802,"day_change_pct":-0.0303},{"nav_date":"2025-10-29","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2025-10-28","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2025-10-24","nav":10.8757,"day_change_pct":-0.0313},{"nav_date":"2025-10-23","nav":10.8791,"day_change_pct":-0.0358},{"nav_date":"2025-10-20","nav":10.883,"day_change_pct":0.0349},{"nav_date":"2025-10-17","nav":10.8792,"day_change_pct":0.0386},{"nav_date":"2025-10-16","nav":10.875,"day_change_pct":0.0359},{"nav_date":"2025-10-15","nav":10.8711,"day_change_pct":0.0736},{"nav_date":"2025-10-14","nav":10.8631,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":10.8616,"day_change_pct":0.1041},{"nav_date":"2025-10-10","nav":10.8503,"day_change_pct":0.0212},{"nav_date":"2025-10-09","nav":10.848,"day_change_pct":-0.0203},{"nav_date":"2025-10-08","nav":10.8502,"day_change_pct":0.059},{"nav_date":"2025-10-07","nav":10.8438,"day_change_pct":0.0563},{"nav_date":"2025-10-06","nav":10.8377,"day_change_pct":0.1145},{"nav_date":"2025-10-03","nav":10.8253,"day_change_pct":0.1332},{"nav_date":"2025-10-01","nav":10.8109,"day_change_pct":0.1148},{"nav_date":"2025-09-30","nav":10.7985,"day_change_pct":0.0102},{"nav_date":"2025-09-29","nav":10.7974,"day_change_pct":0.0148},{"nav_date":"2025-09-26","nav":10.7958,"day_change_pct":0.038},{"nav_date":"2025-09-25","nav":10.7917,"day_change_pct":0.0278},{"nav_date":"2025-09-24","nav":10.7887,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":10.7881,"day_change_pct":0.0538},{"nav_date":"2025-09-22","nav":10.7823,"day_change_pct":0.0835},{"nav_date":"2025-09-19","nav":10.7733,"day_change_pct":-0.6428},{"nav_date":"2025-09-18","nav":10.843,"day_change_pct":-0.0018},{"nav_date":"2025-09-17","nav":10.8432,"day_change_pct":0.0969},{"nav_date":"2025-09-16","nav":10.8327,"day_change_pct":-0.0092},{"nav_date":"2025-09-15","nav":10.8337,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":10.8325,"day_change_pct":0.0129},{"nav_date":"2025-09-11","nav":10.8311,"day_change_pct":0.0129},{"nav_date":"2025-09-10","nav":10.8297,"day_change_pct":-0.0074},{"nav_date":"2025-09-09","nav":10.8305,"day_change_pct":0.0943},{"nav_date":"2025-09-05","nav":10.8203,"day_change_pct":0.0786}],"total":2744,"page":1,"page_size":250}