{"fund_details":{"scheme_code":134549,"scheme_name":"NIPPON INDIA BANKING and PSU DEBT FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1U38","isin_reinvest":"INF204KA1U46","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6828,"day_change_pct":0.0019},{"nav_date":"2026-09-16","nav":10.6826,"day_change_pct":0.0759},{"nav_date":"2026-09-15","nav":10.6745,"day_change_pct":-0.1244},{"nav_date":"2026-09-11","nav":10.6878,"day_change_pct":-0.1355},{"nav_date":"2026-09-10","nav":10.7023,"day_change_pct":-0.0336},{"nav_date":"2026-09-09","nav":10.7059,"day_change_pct":0.029},{"nav_date":"2026-09-08","nav":10.7028,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":10.7027,"day_change_pct":0.0458},{"nav_date":"2026-09-04","nav":10.6978,"day_change_pct":0.0617},{"nav_date":"2026-09-03","nav":10.6912,"day_change_pct":0.1649},{"nav_date":"2026-09-02","nav":10.6736,"day_change_pct":0.0478},{"nav_date":"2026-09-01","nav":10.6685,"day_change_pct":0.0122},{"nav_date":"2026-08-31","nav":10.6672,"day_change_pct":-0.0112},{"nav_date":"2026-08-28","nav":10.6684,"day_change_pct":-0.0487},{"nav_date":"2026-08-27","nav":10.6736,"day_change_pct":-0.0234},{"nav_date":"2026-08-25","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2026-08-24","nav":10.6732,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":10.669,"day_change_pct":-0.1282},{"nav_date":"2026-08-20","nav":10.6827,"day_change_pct":-0.6002},{"nav_date":"2026-08-19","nav":10.7472,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":10.7449,"day_change_pct":-0.0967},{"nav_date":"2026-08-17","nav":10.7553,"day_change_pct":-0.0576},{"nav_date":"2026-08-14","nav":10.7615,"day_change_pct":0.0102},{"nav_date":"2026-08-13","nav":10.7604,"day_change_pct":0.0325},{"nav_date":"2026-08-12","nav":10.7569,"day_change_pct":0.0177},{"nav_date":"2026-08-11","nav":10.755,"day_change_pct":-0.0344},{"nav_date":"2026-08-10","nav":10.7587,"day_change_pct":0.0874},{"nav_date":"2026-08-07","nav":10.7493,"day_change_pct":0.013},{"nav_date":"2026-08-06","nav":10.7479,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":10.74,"day_change_pct":0.0969},{"nav_date":"2026-08-04","nav":10.7296,"day_change_pct":0.0308},{"nav_date":"2026-08-03","nav":10.7263,"day_change_pct":0.0606},{"nav_date":"2026-07-31","nav":10.7198,"day_change_pct":0.0616},{"nav_date":"2026-07-30","nav":10.7132,"day_change_pct":-0.0625},{"nav_date":"2026-07-29","nav":10.7199,"day_change_pct":-0.0224},{"nav_date":"2026-07-28","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2026-07-27","nav":10.7196,"day_change_pct":0.216},{"nav_date":"2026-07-24","nav":10.6965,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":10.6948,"day_change_pct":-0.0187},{"nav_date":"2026-07-22","nav":10.6968,"day_change_pct":-0.0589},{"nav_date":"2026-07-21","nav":10.7031,"day_change_pct":-0.4863},{"nav_date":"2026-07-20","nav":10.7554,"day_change_pct":-0.0167},{"nav_date":"2026-07-17","nav":10.7572,"day_change_pct":0.0158},{"nav_date":"2026-07-16","nav":10.7555,"day_change_pct":0.0623},{"nav_date":"2026-07-15","nav":10.7488,"day_change_pct":0.054},{"nav_date":"2026-07-14","nav":10.743,"day_change_pct":-0.2275},{"nav_date":"2026-07-13","nav":10.7675,"day_change_pct":-0.0065},{"nav_date":"2026-07-10","nav":10.7682,"day_change_pct":0.0985},{"nav_date":"2026-07-09","nav":10.7576,"day_change_pct":0.0409},{"nav_date":"2026-07-08","nav":10.7532,"day_change_pct":-0.256},{"nav_date":"2026-07-07","nav":10.7808,"day_change_pct":-0.0241},{"nav_date":"2026-07-06","nav":10.7834,"day_change_pct":0.0482},{"nav_date":"2026-07-03","nav":10.7782,"day_change_pct":0.0446},{"nav_date":"2026-07-02","nav":10.7734,"day_change_pct":0.1003},{"nav_date":"2026-07-01","nav":10.7626,"day_change_pct":0.0056},{"nav_date":"2026-06-30","nav":10.762,"day_change_pct":0.1358},{"nav_date":"2026-06-29","nav":10.7474,"day_change_pct":0.1416},{"nav_date":"2026-06-25","nav":10.7322,"day_change_pct":0.1745},{"nav_date":"2026-06-24","nav":10.7135,"day_change_pct":0.1103},{"nav_date":"2026-06-23","nav":10.7017,"day_change_pct":0.058},{"nav_date":"2026-06-22","nav":10.6955,"day_change_pct":-1.1351},{"nav_date":"2026-06-19","nav":10.8183,"day_change_pct":-0.0065},{"nav_date":"2026-06-18","nav":10.819,"day_change_pct":0.0647},{"nav_date":"2026-06-17","nav":10.812,"day_change_pct":-0.0129},{"nav_date":"2026-06-16","nav":10.8134,"day_change_pct":0.0389},{"nav_date":"2026-06-15","nav":10.8092,"day_change_pct":0.1306},{"nav_date":"2026-06-12","nav":10.7951,"day_change_pct":0.141},{"nav_date":"2026-06-11","nav":10.7799,"day_change_pct":-0.0806},{"nav_date":"2026-06-10","nav":10.7886,"day_change_pct":0.0974},{"nav_date":"2026-06-09","nav":10.7781,"day_change_pct":0.2819},{"nav_date":"2026-06-08","nav":10.7478,"day_change_pct":0.2444},{"nav_date":"2026-06-05","nav":10.7216,"day_change_pct":0.3679},{"nav_date":"2026-06-04","nav":10.6823,"day_change_pct":0.0946},{"nav_date":"2026-06-03","nav":10.6722,"day_change_pct":-0.0496},{"nav_date":"2026-06-02","nav":10.6775,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":10.6685,"day_change_pct":0.0188},{"nav_date":"2026-05-29","nav":10.6665,"day_change_pct":0.0844},{"nav_date":"2026-05-27","nav":10.6575,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":10.6498,"day_change_pct":0.0094},{"nav_date":"2026-05-25","nav":10.6488,"day_change_pct":0.1995},{"nav_date":"2026-05-22","nav":10.6276,"day_change_pct":0.0914},{"nav_date":"2026-05-21","nav":10.6179,"day_change_pct":-0.0941},{"nav_date":"2026-05-20","nav":10.6279,"day_change_pct":-0.0433},{"nav_date":"2026-05-19","nav":10.6325,"day_change_pct":0.0405},{"nav_date":"2026-05-18","nav":10.6282,"day_change_pct":-0.2618},{"nav_date":"2026-05-15","nav":10.6561,"day_change_pct":-0.1518},{"nav_date":"2026-05-14","nav":10.6723,"day_change_pct":-0.0187},{"nav_date":"2026-05-13","nav":10.6743,"day_change_pct":-0.0047},{"nav_date":"2026-05-12","nav":10.6748,"day_change_pct":-0.0758},{"nav_date":"2026-05-11","nav":10.6829,"day_change_pct":-0.087},{"nav_date":"2026-05-08","nav":10.6922,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":10.6923,"day_change_pct":0.0899},{"nav_date":"2026-05-06","nav":10.6827,"day_change_pct":0.2223},{"nav_date":"2026-05-05","nav":10.659,"day_change_pct":-0.0338},{"nav_date":"2026-05-04","nav":10.6626,"day_change_pct":0.1014},{"nav_date":"2026-04-30","nav":10.6518,"day_change_pct":-0.1182},{"nav_date":"2026-04-29","nav":10.6644,"day_change_pct":-0.0768},{"nav_date":"2026-04-28","nav":10.6726,"day_change_pct":-0.0815},{"nav_date":"2026-04-27","nav":10.6813,"day_change_pct":0.1003},{"nav_date":"2026-04-24","nav":10.6706,"day_change_pct":-0.0684},{"nav_date":"2026-04-23","nav":10.6779,"day_change_pct":-0.1029},{"nav_date":"2026-04-22","nav":10.6889,"day_change_pct":0.0009},{"nav_date":"2026-04-21","nav":10.6888,"day_change_pct":-0.5008},{"nav_date":"2026-04-20","nav":10.7426,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":10.7384,"day_change_pct":-0.0168},{"nav_date":"2026-04-16","nav":10.7402,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":10.739,"day_change_pct":0.2146},{"nav_date":"2026-04-13","nav":10.716,"day_change_pct":-0.0131},{"nav_date":"2026-04-10","nav":10.7174,"day_change_pct":0.0812},{"nav_date":"2026-04-09","nav":10.7087,"day_change_pct":0.1197},{"nav_date":"2026-04-08","nav":10.6959,"day_change_pct":0.4716},{"nav_date":"2026-04-07","nav":10.6457,"day_change_pct":0.1081},{"nav_date":"2026-04-06","nav":10.6342,"day_change_pct":0.0245},{"nav_date":"2026-04-02","nav":10.6316,"day_change_pct":-0.1681},{"nav_date":"2026-03-31","nav":10.6495,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":10.6477,"day_change_pct":0.0752},{"nav_date":"2026-03-27","nav":10.6397,"day_change_pct":-0.0901},{"nav_date":"2026-03-25","nav":10.6493,"day_change_pct":-0.0113},{"nav_date":"2026-03-24","nav":10.6505,"day_change_pct":-0.0131},{"nav_date":"2026-03-23","nav":10.6519,"day_change_pct":-0.2454},{"nav_date":"2026-03-20","nav":10.6781,"day_change_pct":-0.0655},{"nav_date":"2026-03-18","nav":10.6851,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":10.6797,"day_change_pct":0.015},{"nav_date":"2026-03-16","nav":10.6781,"day_change_pct":-0.03},{"nav_date":"2026-03-13","nav":10.6813,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":10.6849,"day_change_pct":-0.1402},{"nav_date":"2026-03-11","nav":10.6999,"day_change_pct":0.0636},{"nav_date":"2026-03-10","nav":10.6931,"day_change_pct":0.0767},{"nav_date":"2026-03-09","nav":10.6849,"day_change_pct":-0.1421},{"nav_date":"2026-03-06","nav":10.7001,"day_change_pct":-0.0131},{"nav_date":"2026-03-05","nav":10.7015,"day_change_pct":0.086},{"nav_date":"2026-03-04","nav":10.6923,"day_change_pct":-0.1503},{"nav_date":"2026-03-02","nav":10.7084,"day_change_pct":0.0598},{"nav_date":"2026-02-27","nav":10.702,"day_change_pct":0.0318},{"nav_date":"2026-02-26","nav":10.6986,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":10.6969,"day_change_pct":0.0374},{"nav_date":"2026-02-24","nav":10.6929,"day_change_pct":0.0281},{"nav_date":"2026-02-23","nav":10.6899,"day_change_pct":-0.473},{"nav_date":"2026-02-20","nav":10.7407,"day_change_pct":-0.0521},{"nav_date":"2026-02-18","nav":10.7463,"day_change_pct":-0.0121},{"nav_date":"2026-02-17","nav":10.7476,"day_change_pct":0.0214},{"nav_date":"2026-02-16","nav":10.7453,"day_change_pct":0.0829},{"nav_date":"2026-02-13","nav":10.7364,"day_change_pct":0.111},{"nav_date":"2026-02-12","nav":10.7245,"day_change_pct":0.1288},{"nav_date":"2026-02-11","nav":10.7107,"day_change_pct":0.0598},{"nav_date":"2026-02-10","nav":10.7043,"day_change_pct":0.0318},{"nav_date":"2026-02-09","nav":10.7009,"day_change_pct":0.0131},{"nav_date":"2026-02-06","nav":10.6995,"day_change_pct":-0.2024},{"nav_date":"2026-02-05","nav":10.7212,"day_change_pct":0.1336},{"nav_date":"2026-02-04","nav":10.7069,"day_change_pct":0.1562},{"nav_date":"2026-02-03","nav":10.6902,"day_change_pct":0.1508},{"nav_date":"2026-02-02","nav":10.6741,"day_change_pct":-0.0534},{"nav_date":"2026-01-30","nav":10.6798,"day_change_pct":0.0909},{"nav_date":"2026-01-29","nav":10.6701,"day_change_pct":0.0347},{"nav_date":"2026-01-28","nav":10.6664,"day_change_pct":-0.0487},{"nav_date":"2026-01-27","nav":10.6716,"day_change_pct":0.0356},{"nav_date":"2026-01-23","nav":10.6678,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":10.6665,"day_change_pct":0.107},{"nav_date":"2026-01-21","nav":10.6551,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":10.6538,"day_change_pct":-0.0291},{"nav_date":"2026-01-19","nav":10.6569,"day_change_pct":-0.0431},{"nav_date":"2026-01-16","nav":10.6615,"day_change_pct":-0.1396},{"nav_date":"2026-01-14","nav":10.6764,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":10.6826,"day_change_pct":-0.1001},{"nav_date":"2026-01-12","nav":10.6933,"day_change_pct":0.0674},{"nav_date":"2026-01-09","nav":10.6861,"day_change_pct":-0.0084},{"nav_date":"2026-01-08","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2026-01-07","nav":10.6844,"day_change_pct":-0.0234},{"nav_date":"2026-01-06","nav":10.6869,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":10.6857,"day_change_pct":-0.0926},{"nav_date":"2026-01-02","nav":10.6956,"day_change_pct":-0.0178},{"nav_date":"2026-01-01","nav":10.6975,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":10.6936,"day_change_pct":0.058},{"nav_date":"2025-12-30","nav":10.6874,"day_change_pct":-0.0355},{"nav_date":"2025-12-29","nav":10.6912,"day_change_pct":0.0468},{"nav_date":"2025-12-26","nav":10.6862,"day_change_pct":0.0206},{"nav_date":"2025-12-24","nav":10.684,"day_change_pct":0.2045},{"nav_date":"2025-12-23","nav":10.6622,"day_change_pct":-0.0291},{"nav_date":"2025-12-22","nav":10.6653,"day_change_pct":-0.0562},{"nav_date":"2025-12-19","nav":10.6713,"day_change_pct":-0.0112},{"nav_date":"2025-12-18","nav":10.6725,"day_change_pct":0.0328},{"nav_date":"2025-12-17","nav":10.669,"day_change_pct":-0.0122},{"nav_date":"2025-12-16","nav":10.6703,"day_change_pct":0.0159},{"nav_date":"2025-12-15","nav":10.6686,"day_change_pct":-0.044},{"nav_date":"2025-12-12","nav":10.6733,"day_change_pct":-0.0028},{"nav_date":"2025-12-11","nav":10.6736,"day_change_pct":-0.0056},{"nav_date":"2025-12-10","nav":10.6742,"day_change_pct":-0.1254},{"nav_date":"2025-12-09","nav":10.6876,"day_change_pct":-0.1653},{"nav_date":"2025-12-08","nav":10.7053,"day_change_pct":-0.0551},{"nav_date":"2025-12-05","nav":10.7112,"day_change_pct":0.1533},{"nav_date":"2025-12-04","nav":10.6948,"day_change_pct":-0.0178},{"nav_date":"2025-12-03","nav":10.6967,"day_change_pct":0.0028},{"nav_date":"2025-12-02","nav":10.6964,"day_change_pct":0.0355},{"nav_date":"2025-12-01","nav":10.6926,"day_change_pct":-0.0673},{"nav_date":"2025-11-28","nav":10.6998,"day_change_pct":-0.0056},{"nav_date":"2025-11-27","nav":10.7004,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":10.7008,"day_change_pct":0.0804},{"nav_date":"2025-11-25","nav":10.6922,"day_change_pct":0.0524},{"nav_date":"2025-11-24","nav":10.6866,"day_change_pct":0.0618},{"nav_date":"2025-11-21","nav":10.68,"day_change_pct":-0.0122},{"nav_date":"2025-11-20","nav":10.6813,"day_change_pct":-0.3722},{"nav_date":"2025-11-19","nav":10.7212,"day_change_pct":0.0569},{"nav_date":"2025-11-18","nav":10.7151,"day_change_pct":0.0215},{"nav_date":"2025-11-17","nav":10.7128,"day_change_pct":-0.0028},{"nav_date":"2025-11-14","nav":10.7131,"day_change_pct":-0.0401},{"nav_date":"2025-11-13","nav":10.7174,"day_change_pct":-0.0056},{"nav_date":"2025-11-12","nav":10.718,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":10.7129,"day_change_pct":0.0009},{"nav_date":"2025-11-10","nav":10.7128,"day_change_pct":0.0682},{"nav_date":"2025-11-07","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":10.703,"day_change_pct":0.0402},{"nav_date":"2025-11-04","nav":10.6987,"day_change_pct":0.0327},{"nav_date":"2025-11-03","nav":10.6952,"day_change_pct":0.088},{"nav_date":"2025-10-31","nav":10.6858,"day_change_pct":0.0449},{"nav_date":"2025-10-30","nav":10.681,"day_change_pct":-0.0309},{"nav_date":"2025-10-29","nav":10.6843,"day_change_pct":0.0234},{"nav_date":"2025-10-28","nav":10.6818,"day_change_pct":0.0243},{"nav_date":"2025-10-27","nav":10.6792,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":10.6766,"day_change_pct":-0.0318},{"nav_date":"2025-10-23","nav":10.68,"day_change_pct":-0.9607},{"nav_date":"2025-10-20","nav":10.7836,"day_change_pct":0.0353},{"nav_date":"2025-10-17","nav":10.7798,"day_change_pct":0.038},{"nav_date":"2025-10-16","nav":10.7757,"day_change_pct":0.0362},{"nav_date":"2025-10-15","nav":10.7718,"day_change_pct":0.0734},{"nav_date":"2025-10-14","nav":10.7639,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":10.7624,"day_change_pct":0.1042},{"nav_date":"2025-10-10","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2025-10-09","nav":10.7489,"day_change_pct":-0.0205},{"nav_date":"2025-10-08","nav":10.7511,"day_change_pct":0.0596},{"nav_date":"2025-10-07","nav":10.7447,"day_change_pct":0.0559},{"nav_date":"2025-10-06","nav":10.7387,"day_change_pct":0.1147},{"nav_date":"2025-10-03","nav":10.7264,"day_change_pct":0.1335},{"nav_date":"2025-10-01","nav":10.7121,"day_change_pct":0.114},{"nav_date":"2025-09-30","nav":10.6999,"day_change_pct":0.0103},{"nav_date":"2025-09-29","nav":10.6988,"day_change_pct":0.0159},{"nav_date":"2025-09-26","nav":10.6971,"day_change_pct":0.0374},{"nav_date":"2025-09-25","nav":10.6931,"day_change_pct":0.0271},{"nav_date":"2025-09-24","nav":10.6902,"day_change_pct":0.0065},{"nav_date":"2025-09-23","nav":10.6895,"day_change_pct":0.0534},{"nav_date":"2025-09-22","nav":10.6838,"day_change_pct":-0.0533},{"nav_date":"2025-09-19","nav":10.6895,"day_change_pct":-0.0131},{"nav_date":"2025-09-18","nav":10.6909,"day_change_pct":-0.0019},{"nav_date":"2025-09-17","nav":10.6911,"day_change_pct":0.0974},{"nav_date":"2025-09-16","nav":10.6807,"day_change_pct":-0.0094},{"nav_date":"2025-09-15","nav":10.6817,"day_change_pct":0.0112},{"nav_date":"2025-09-12","nav":10.6805,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":10.6791,"day_change_pct":0.0122},{"nav_date":"2025-09-10","nav":10.6778,"day_change_pct":-0.0066},{"nav_date":"2025-09-09","nav":10.6785,"day_change_pct":0.0937},{"nav_date":"2025-09-05","nav":10.6685,"day_change_pct":0.0788}],"total":2744,"page":1,"page_size":250}