{"fund_details":{"scheme_code":134548,"scheme_name":"NIPPON INDIA BANKING and PSU DEBT FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1T72","isin_reinvest":"INF204KA1T80","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":21.9672,"day_change_pct":0.0014},{"nav_date":"2026-09-16","nav":21.9669,"day_change_pct":0.0756},{"nav_date":"2026-09-15","nav":21.9503,"day_change_pct":-0.1238},{"nav_date":"2026-09-11","nav":21.9775,"day_change_pct":-0.135},{"nav_date":"2026-09-10","nav":22.0072,"day_change_pct":-0.0341},{"nav_date":"2026-09-09","nav":22.0147,"day_change_pct":0.0291},{"nav_date":"2026-09-08","nav":22.0083,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":22.0081,"day_change_pct":0.0455},{"nav_date":"2026-09-04","nav":21.9981,"day_change_pct":0.0619},{"nav_date":"2026-09-03","nav":21.9845,"day_change_pct":0.1645},{"nav_date":"2026-09-02","nav":21.9484,"day_change_pct":0.0483},{"nav_date":"2026-09-01","nav":21.9378,"day_change_pct":0.0119},{"nav_date":"2026-08-31","nav":21.9352,"day_change_pct":-0.0109},{"nav_date":"2026-08-28","nav":21.9376,"day_change_pct":-0.0483},{"nav_date":"2026-08-27","nav":21.9482,"day_change_pct":-0.0241},{"nav_date":"2026-08-25","nav":21.9535,"day_change_pct":0.0278},{"nav_date":"2026-08-24","nav":21.9474,"day_change_pct":0.0387},{"nav_date":"2026-08-21","nav":21.9389,"day_change_pct":-0.1284},{"nav_date":"2026-08-20","nav":21.9671,"day_change_pct":-0.1899},{"nav_date":"2026-08-19","nav":22.0089,"day_change_pct":0.0218},{"nav_date":"2026-08-18","nav":22.0041,"day_change_pct":-0.0972},{"nav_date":"2026-08-17","nav":22.0255,"day_change_pct":-0.0572},{"nav_date":"2026-08-14","nav":22.0381,"day_change_pct":0.0104},{"nav_date":"2026-08-13","nav":22.0358,"day_change_pct":0.0327},{"nav_date":"2026-08-12","nav":22.0286,"day_change_pct":0.0177},{"nav_date":"2026-08-11","nav":22.0247,"day_change_pct":-0.0345},{"nav_date":"2026-08-10","nav":22.0323,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":22.0132,"day_change_pct":0.0127},{"nav_date":"2026-08-06","nav":22.0104,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":21.9941,"day_change_pct":0.0969},{"nav_date":"2026-08-04","nav":21.9728,"day_change_pct":0.031},{"nav_date":"2026-08-03","nav":21.966,"day_change_pct":0.061},{"nav_date":"2026-07-31","nav":21.9526,"day_change_pct":0.0611},{"nav_date":"2026-07-30","nav":21.9392,"day_change_pct":-0.0624},{"nav_date":"2026-07-29","nav":21.9529,"day_change_pct":-0.0223},{"nav_date":"2026-07-28","nav":21.9578,"day_change_pct":0.0251},{"nav_date":"2026-07-27","nav":21.9523,"day_change_pct":0.2159},{"nav_date":"2026-07-24","nav":21.905,"day_change_pct":0.0164},{"nav_date":"2026-07-23","nav":21.9014,"day_change_pct":-0.0192},{"nav_date":"2026-07-22","nav":21.9056,"day_change_pct":-0.0593},{"nav_date":"2026-07-21","nav":21.9186,"day_change_pct":0.0717},{"nav_date":"2026-07-20","nav":21.9029,"day_change_pct":-0.0169},{"nav_date":"2026-07-17","nav":21.9066,"day_change_pct":0.0155},{"nav_date":"2026-07-16","nav":21.9032,"day_change_pct":0.0626},{"nav_date":"2026-07-15","nav":21.8895,"day_change_pct":0.0535},{"nav_date":"2026-07-14","nav":21.8778,"day_change_pct":-0.2276},{"nav_date":"2026-07-13","nav":21.9277,"day_change_pct":-0.0064},{"nav_date":"2026-07-10","nav":21.9291,"day_change_pct":0.0986},{"nav_date":"2026-07-09","nav":21.9075,"day_change_pct":0.0406},{"nav_date":"2026-07-08","nav":21.8986,"day_change_pct":-0.256},{"nav_date":"2026-07-07","nav":21.9548,"day_change_pct":-0.0237},{"nav_date":"2026-07-06","nav":21.96,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":21.9494,"day_change_pct":0.0442},{"nav_date":"2026-07-02","nav":21.9397,"day_change_pct":0.1004},{"nav_date":"2026-07-01","nav":21.9177,"day_change_pct":0.0055},{"nav_date":"2026-06-30","nav":21.9165,"day_change_pct":0.1357},{"nav_date":"2026-06-29","nav":21.8868,"day_change_pct":0.1418},{"nav_date":"2026-06-25","nav":21.8558,"day_change_pct":0.1746},{"nav_date":"2026-06-24","nav":21.8177,"day_change_pct":0.1101},{"nav_date":"2026-06-23","nav":21.7937,"day_change_pct":0.0583},{"nav_date":"2026-06-22","nav":21.781,"day_change_pct":0.0616},{"nav_date":"2026-06-19","nav":21.7676,"day_change_pct":-0.006},{"nav_date":"2026-06-18","nav":21.7689,"day_change_pct":0.0644},{"nav_date":"2026-06-17","nav":21.7549,"day_change_pct":-0.0133},{"nav_date":"2026-06-16","nav":21.7578,"day_change_pct":0.0391},{"nav_date":"2026-06-15","nav":21.7493,"day_change_pct":0.1307},{"nav_date":"2026-06-12","nav":21.7209,"day_change_pct":0.1406},{"nav_date":"2026-06-11","nav":21.6904,"day_change_pct":-0.0802},{"nav_date":"2026-06-10","nav":21.7078,"day_change_pct":0.0973},{"nav_date":"2026-06-09","nav":21.6867,"day_change_pct":0.2821},{"nav_date":"2026-06-08","nav":21.6257,"day_change_pct":0.2438},{"nav_date":"2026-06-05","nav":21.5731,"day_change_pct":0.368},{"nav_date":"2026-06-04","nav":21.494,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":21.4737,"day_change_pct":-0.0489},{"nav_date":"2026-06-02","nav":21.4842,"day_change_pct":0.0839},{"nav_date":"2026-06-01","nav":21.4662,"day_change_pct":0.0186},{"nav_date":"2026-05-29","nav":21.4622,"day_change_pct":0.0844},{"nav_date":"2026-05-27","nav":21.4441,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":21.4286,"day_change_pct":0.0098},{"nav_date":"2026-05-25","nav":21.4265,"day_change_pct":0.1992},{"nav_date":"2026-05-22","nav":21.3839,"day_change_pct":0.0913},{"nav_date":"2026-05-21","nav":21.3644,"day_change_pct":-0.094},{"nav_date":"2026-05-20","nav":21.3845,"day_change_pct":-0.043},{"nav_date":"2026-05-19","nav":21.3937,"day_change_pct":0.0402},{"nav_date":"2026-05-18","nav":21.3851,"day_change_pct":-0.2616},{"nav_date":"2026-05-15","nav":21.4412,"day_change_pct":-0.1518},{"nav_date":"2026-05-14","nav":21.4738,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":21.4778,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":21.4787,"day_change_pct":-0.0768},{"nav_date":"2026-05-11","nav":21.4952,"day_change_pct":-0.0865},{"nav_date":"2026-05-08","nav":21.5138,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":21.514,"day_change_pct":0.0898},{"nav_date":"2026-05-06","nav":21.4947,"day_change_pct":0.2224},{"nav_date":"2026-05-05","nav":21.447,"day_change_pct":-0.0336},{"nav_date":"2026-05-04","nav":21.4542,"day_change_pct":0.1008},{"nav_date":"2026-04-30","nav":21.4326,"day_change_pct":-0.1179},{"nav_date":"2026-04-29","nav":21.4579,"day_change_pct":-0.0773},{"nav_date":"2026-04-28","nav":21.4745,"day_change_pct":-0.0814},{"nav_date":"2026-04-27","nav":21.492,"day_change_pct":0.1001},{"nav_date":"2026-04-24","nav":21.4705,"day_change_pct":-0.068},{"nav_date":"2026-04-23","nav":21.4851,"day_change_pct":-0.1028},{"nav_date":"2026-04-22","nav":21.5072,"day_change_pct":0.0014},{"nav_date":"2026-04-21","nav":21.5069,"day_change_pct":-0.0107},{"nav_date":"2026-04-20","nav":21.5092,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":21.5008,"day_change_pct":-0.0167},{"nav_date":"2026-04-16","nav":21.5044,"day_change_pct":0.0107},{"nav_date":"2026-04-15","nav":21.5021,"day_change_pct":0.2158},{"nav_date":"2026-04-13","nav":21.4558,"day_change_pct":-0.014},{"nav_date":"2026-04-10","nav":21.4588,"day_change_pct":0.0812},{"nav_date":"2026-04-09","nav":21.4414,"day_change_pct":0.1195},{"nav_date":"2026-04-08","nav":21.4158,"day_change_pct":0.472},{"nav_date":"2026-04-07","nav":21.3152,"day_change_pct":0.108},{"nav_date":"2026-04-06","nav":21.2922,"day_change_pct":0.0249},{"nav_date":"2026-04-02","nav":21.2869,"day_change_pct":-0.1684},{"nav_date":"2026-03-31","nav":21.3228,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":21.3191,"day_change_pct":0.0746},{"nav_date":"2026-03-27","nav":21.3032,"day_change_pct":-0.09},{"nav_date":"2026-03-25","nav":21.3224,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":21.3249,"day_change_pct":-0.0127},{"nav_date":"2026-03-23","nav":21.3276,"day_change_pct":-0.2451},{"nav_date":"2026-03-20","nav":21.38,"day_change_pct":-0.0659},{"nav_date":"2026-03-18","nav":21.3941,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":21.3833,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":21.38,"day_change_pct":-0.0304},{"nav_date":"2026-03-13","nav":21.3865,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":21.3937,"day_change_pct":-0.1405},{"nav_date":"2026-03-11","nav":21.4238,"day_change_pct":0.064},{"nav_date":"2026-03-10","nav":21.4101,"day_change_pct":0.0771},{"nav_date":"2026-03-09","nav":21.3936,"day_change_pct":-0.1428},{"nav_date":"2026-03-06","nav":21.4242,"day_change_pct":-0.0131},{"nav_date":"2026-03-05","nav":21.427,"day_change_pct":0.0864},{"nav_date":"2026-03-04","nav":21.4085,"day_change_pct":-0.1502},{"nav_date":"2026-03-02","nav":21.4407,"day_change_pct":0.0593},{"nav_date":"2026-02-27","nav":21.428,"day_change_pct":0.0322},{"nav_date":"2026-02-26","nav":21.4211,"day_change_pct":0.0163},{"nav_date":"2026-02-25","nav":21.4176,"day_change_pct":0.0369},{"nav_date":"2026-02-24","nav":21.4097,"day_change_pct":0.028},{"nav_date":"2026-02-23","nav":21.4037,"day_change_pct":0.0804},{"nav_date":"2026-02-20","nav":21.3865,"day_change_pct":-0.0523},{"nav_date":"2026-02-18","nav":21.3977,"day_change_pct":-0.0121},{"nav_date":"2026-02-17","nav":21.4003,"day_change_pct":0.0215},{"nav_date":"2026-02-16","nav":21.3957,"day_change_pct":0.0828},{"nav_date":"2026-02-13","nav":21.378,"day_change_pct":0.1105},{"nav_date":"2026-02-12","nav":21.3544,"day_change_pct":0.1294},{"nav_date":"2026-02-11","nav":21.3268,"day_change_pct":0.0596},{"nav_date":"2026-02-10","nav":21.3141,"day_change_pct":0.0324},{"nav_date":"2026-02-09","nav":21.3072,"day_change_pct":0.0131},{"nav_date":"2026-02-06","nav":21.3044,"day_change_pct":-0.2028},{"nav_date":"2026-02-05","nav":21.3477,"day_change_pct":0.1337},{"nav_date":"2026-02-04","nav":21.3192,"day_change_pct":0.1555},{"nav_date":"2026-02-03","nav":21.2861,"day_change_pct":0.151},{"nav_date":"2026-02-02","nav":21.254,"day_change_pct":-0.0536},{"nav_date":"2026-01-30","nav":21.2654,"day_change_pct":0.0913},{"nav_date":"2026-01-29","nav":21.246,"day_change_pct":0.0344},{"nav_date":"2026-01-28","nav":21.2387,"day_change_pct":-0.0485},{"nav_date":"2026-01-27","nav":21.249,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":21.2414,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":21.2389,"day_change_pct":0.1075},{"nav_date":"2026-01-21","nav":21.2161,"day_change_pct":0.0118},{"nav_date":"2026-01-20","nav":21.2136,"day_change_pct":-0.0287},{"nav_date":"2026-01-19","nav":21.2197,"day_change_pct":-0.0433},{"nav_date":"2026-01-16","nav":21.2289,"day_change_pct":-0.1397},{"nav_date":"2026-01-14","nav":21.2586,"day_change_pct":-0.0578},{"nav_date":"2026-01-13","nav":21.2709,"day_change_pct":-0.0996},{"nav_date":"2026-01-12","nav":21.2921,"day_change_pct":0.0667},{"nav_date":"2026-01-09","nav":21.2779,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":21.2797,"day_change_pct":0.0249},{"nav_date":"2026-01-07","nav":21.2744,"day_change_pct":-0.024},{"nav_date":"2026-01-06","nav":21.2795,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":21.2771,"day_change_pct":-0.092},{"nav_date":"2026-01-02","nav":21.2967,"day_change_pct":-0.0183},{"nav_date":"2026-01-01","nav":21.3006,"day_change_pct":0.0371},{"nav_date":"2025-12-31","nav":21.2927,"day_change_pct":0.0578},{"nav_date":"2025-12-30","nav":21.2804,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":21.288,"day_change_pct":0.0465},{"nav_date":"2025-12-26","nav":21.2781,"day_change_pct":0.0212},{"nav_date":"2025-12-24","nav":21.2736,"day_change_pct":0.2044},{"nav_date":"2025-12-23","nav":21.2302,"day_change_pct":-0.0292},{"nav_date":"2025-12-22","nav":21.2364,"day_change_pct":-0.056},{"nav_date":"2025-12-19","nav":21.2483,"day_change_pct":-0.0113},{"nav_date":"2025-12-18","nav":21.2507,"day_change_pct":0.0325},{"nav_date":"2025-12-17","nav":21.2438,"day_change_pct":-0.0122},{"nav_date":"2025-12-16","nav":21.2464,"day_change_pct":0.0155},{"nav_date":"2025-12-15","nav":21.2431,"day_change_pct":-0.0438},{"nav_date":"2025-12-12","nav":21.2524,"day_change_pct":-0.0024},{"nav_date":"2025-12-11","nav":21.2529,"day_change_pct":-0.0056},{"nav_date":"2025-12-10","nav":21.2541,"day_change_pct":-0.1255},{"nav_date":"2025-12-09","nav":21.2808,"day_change_pct":-0.1651},{"nav_date":"2025-12-08","nav":21.316,"day_change_pct":-0.0549},{"nav_date":"2025-12-05","nav":21.3277,"day_change_pct":0.1531},{"nav_date":"2025-12-04","nav":21.2951,"day_change_pct":-0.0178},{"nav_date":"2025-12-03","nav":21.2989,"day_change_pct":0.0023},{"nav_date":"2025-12-02","nav":21.2984,"day_change_pct":0.0357},{"nav_date":"2025-12-01","nav":21.2908,"day_change_pct":-0.0671},{"nav_date":"2025-11-28","nav":21.3051,"day_change_pct":-0.0052},{"nav_date":"2025-11-27","nav":21.3062,"day_change_pct":-0.0038},{"nav_date":"2025-11-26","nav":21.307,"day_change_pct":0.0798},{"nav_date":"2025-11-25","nav":21.29,"day_change_pct":0.0526},{"nav_date":"2025-11-24","nav":21.2788,"day_change_pct":0.0611},{"nav_date":"2025-11-21","nav":21.2658,"day_change_pct":-0.0118},{"nav_date":"2025-11-20","nav":21.2683,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":21.2657,"day_change_pct":0.0565},{"nav_date":"2025-11-18","nav":21.2537,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":21.2491,"day_change_pct":-0.0024},{"nav_date":"2025-11-14","nav":21.2496,"day_change_pct":-0.04},{"nav_date":"2025-11-13","nav":21.2581,"day_change_pct":-0.0056},{"nav_date":"2025-11-12","nav":21.2593,"day_change_pct":0.0471},{"nav_date":"2025-11-11","nav":21.2493,"day_change_pct":0.0014},{"nav_date":"2025-11-10","nav":21.249,"day_change_pct":0.0678},{"nav_date":"2025-11-07","nav":21.2346,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":21.2296,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":21.2211,"day_change_pct":0.033},{"nav_date":"2025-11-03","nav":21.2141,"day_change_pct":0.0878},{"nav_date":"2025-10-31","nav":21.1955,"day_change_pct":0.0448},{"nav_date":"2025-10-30","nav":21.186,"day_change_pct":-0.0307},{"nav_date":"2025-10-29","nav":21.1925,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":21.1876,"day_change_pct":0.025},{"nav_date":"2025-10-27","nav":21.1823,"day_change_pct":0.0236},{"nav_date":"2025-10-24","nav":21.1773,"day_change_pct":-0.0312},{"nav_date":"2025-10-23","nav":21.1839,"day_change_pct":-0.0354},{"nav_date":"2025-10-20","nav":21.1914,"day_change_pct":0.0349},{"nav_date":"2025-10-17","nav":21.184,"day_change_pct":0.0383},{"nav_date":"2025-10-16","nav":21.1759,"day_change_pct":0.0359},{"nav_date":"2025-10-15","nav":21.1683,"day_change_pct":0.0733},{"nav_date":"2025-10-14","nav":21.1528,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":21.1498,"day_change_pct":0.1041},{"nav_date":"2025-10-10","nav":21.1278,"day_change_pct":0.0213},{"nav_date":"2025-10-09","nav":21.1233,"day_change_pct":-0.0208},{"nav_date":"2025-10-08","nav":21.1277,"day_change_pct":0.0597},{"nav_date":"2025-10-07","nav":21.1151,"day_change_pct":0.0559},{"nav_date":"2025-10-06","nav":21.1033,"day_change_pct":0.1153},{"nav_date":"2025-10-03","nav":21.079,"day_change_pct":0.133},{"nav_date":"2025-10-01","nav":21.051,"day_change_pct":0.1141},{"nav_date":"2025-09-30","nav":21.027,"day_change_pct":0.0109},{"nav_date":"2025-09-29","nav":21.0247,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":21.0216,"day_change_pct":0.0381},{"nav_date":"2025-09-25","nav":21.0136,"day_change_pct":0.0271},{"nav_date":"2025-09-24","nav":21.0079,"day_change_pct":0.0062},{"nav_date":"2025-09-23","nav":21.0066,"day_change_pct":0.0538},{"nav_date":"2025-09-22","nav":20.9953,"day_change_pct":0.0834},{"nav_date":"2025-09-19","nav":20.9778,"day_change_pct":-0.0133},{"nav_date":"2025-09-18","nav":20.9806,"day_change_pct":-0.0019},{"nav_date":"2025-09-17","nav":20.981,"day_change_pct":0.0978},{"nav_date":"2025-09-16","nav":20.9605,"day_change_pct":-0.0095},{"nav_date":"2025-09-15","nav":20.9625,"day_change_pct":0.0105},{"nav_date":"2025-09-12","nav":20.9603,"day_change_pct":0.0134},{"nav_date":"2025-09-11","nav":20.9575,"day_change_pct":0.0124},{"nav_date":"2025-09-10","nav":20.9549,"day_change_pct":-0.0072},{"nav_date":"2025-09-09","nav":20.9564,"day_change_pct":0.0941},{"nav_date":"2025-09-05","nav":20.9367,"day_change_pct":0.0793}],"total":2744,"page":1,"page_size":250}