{"fund_details":{"scheme_code":134547,"scheme_name":"Nippon India Banking and PSU DEBT Fund- Direct Plan-Growth Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1U53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9059,"day_change_pct":0.0026},{"nav_date":"2026-09-16","nav":22.9053,"day_change_pct":0.0769},{"nav_date":"2026-09-15","nav":22.8877,"day_change_pct":-0.12},{"nav_date":"2026-09-11","nav":22.9152,"day_change_pct":-0.1338},{"nav_date":"2026-09-10","nav":22.9459,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":22.9535,"day_change_pct":0.0305},{"nav_date":"2026-09-08","nav":22.9465,"day_change_pct":0.0017},{"nav_date":"2026-09-07","nav":22.9461,"day_change_pct":0.0488},{"nav_date":"2026-09-04","nav":22.9349,"day_change_pct":0.0628},{"nav_date":"2026-09-03","nav":22.9205,"day_change_pct":0.1656},{"nav_date":"2026-09-02","nav":22.8826,"day_change_pct":0.0494},{"nav_date":"2026-09-01","nav":22.8713,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":22.8683,"day_change_pct":-0.0079},{"nav_date":"2026-08-28","nav":22.8701,"day_change_pct":-0.0476},{"nav_date":"2026-08-27","nav":22.881,"day_change_pct":-0.0214},{"nav_date":"2026-08-25","nav":22.8859,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":22.8794,"day_change_pct":0.0424},{"nav_date":"2026-08-21","nav":22.8697,"day_change_pct":-0.1275},{"nav_date":"2026-08-20","nav":22.8989,"day_change_pct":-0.1887},{"nav_date":"2026-08-19","nav":22.9422,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":22.9369,"day_change_pct":-0.0963},{"nav_date":"2026-08-17","nav":22.959,"day_change_pct":-0.054},{"nav_date":"2026-08-14","nav":22.9714,"day_change_pct":0.0118},{"nav_date":"2026-08-13","nav":22.9687,"day_change_pct":0.0331},{"nav_date":"2026-08-12","nav":22.9611,"day_change_pct":0.0187},{"nav_date":"2026-08-11","nav":22.9568,"day_change_pct":-0.0331},{"nav_date":"2026-08-10","nav":22.9644,"day_change_pct":0.0902},{"nav_date":"2026-08-07","nav":22.9437,"day_change_pct":0.0139},{"nav_date":"2026-08-06","nav":22.9405,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":22.9233,"day_change_pct":0.0978},{"nav_date":"2026-08-04","nav":22.9009,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":22.8935,"day_change_pct":0.0638},{"nav_date":"2026-07-31","nav":22.8789,"day_change_pct":0.0621},{"nav_date":"2026-07-30","nav":22.8647,"day_change_pct":-0.0612},{"nav_date":"2026-07-29","nav":22.8787,"day_change_pct":-0.021},{"nav_date":"2026-07-28","nav":22.8835,"day_change_pct":0.0258},{"nav_date":"2026-07-27","nav":22.8776,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":22.8275,"day_change_pct":0.0171},{"nav_date":"2026-07-23","nav":22.8236,"day_change_pct":-0.018},{"nav_date":"2026-07-22","nav":22.8277,"day_change_pct":-0.0578},{"nav_date":"2026-07-21","nav":22.8409,"day_change_pct":0.0723},{"nav_date":"2026-07-20","nav":22.8244,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":22.8275,"day_change_pct":0.0166},{"nav_date":"2026-07-16","nav":22.8237,"day_change_pct":0.0636},{"nav_date":"2026-07-15","nav":22.8092,"day_change_pct":0.0548},{"nav_date":"2026-07-14","nav":22.7967,"day_change_pct":-0.2267},{"nav_date":"2026-07-13","nav":22.8485,"day_change_pct":-0.0031},{"nav_date":"2026-07-10","nav":22.8492,"day_change_pct":0.0999},{"nav_date":"2026-07-09","nav":22.8264,"day_change_pct":0.0412},{"nav_date":"2026-07-08","nav":22.817,"day_change_pct":-0.2544},{"nav_date":"2026-07-07","nav":22.8752,"day_change_pct":-0.0232},{"nav_date":"2026-07-06","nav":22.8805,"day_change_pct":0.052},{"nav_date":"2026-07-03","nav":22.8686,"day_change_pct":0.0451},{"nav_date":"2026-07-02","nav":22.8583,"day_change_pct":0.1016},{"nav_date":"2026-07-01","nav":22.8351,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":22.8336,"day_change_pct":0.1364},{"nav_date":"2026-06-29","nav":22.8025,"day_change_pct":0.1463},{"nav_date":"2026-06-25","nav":22.7692,"day_change_pct":0.176},{"nav_date":"2026-06-24","nav":22.7292,"day_change_pct":0.1114},{"nav_date":"2026-06-23","nav":22.7039,"day_change_pct":0.0591},{"nav_date":"2026-06-22","nav":22.6905,"day_change_pct":0.0644},{"nav_date":"2026-06-19","nav":22.6759,"day_change_pct":-0.0049},{"nav_date":"2026-06-18","nav":22.677,"day_change_pct":0.0657},{"nav_date":"2026-06-17","nav":22.6621,"day_change_pct":-0.0124},{"nav_date":"2026-06-16","nav":22.6649,"day_change_pct":0.0402},{"nav_date":"2026-06-15","nav":22.6558,"day_change_pct":0.1344},{"nav_date":"2026-06-12","nav":22.6254,"day_change_pct":0.1416},{"nav_date":"2026-06-11","nav":22.5934,"day_change_pct":-0.0796},{"nav_date":"2026-06-10","nav":22.6114,"day_change_pct":0.0987},{"nav_date":"2026-06-09","nav":22.5891,"day_change_pct":0.2832},{"nav_date":"2026-06-08","nav":22.5253,"day_change_pct":0.247},{"nav_date":"2026-06-05","nav":22.4698,"day_change_pct":0.369},{"nav_date":"2026-06-04","nav":22.3872,"day_change_pct":0.0957},{"nav_date":"2026-06-03","nav":22.3658,"day_change_pct":-0.0478},{"nav_date":"2026-06-02","nav":22.3765,"day_change_pct":0.085},{"nav_date":"2026-06-01","nav":22.3575,"day_change_pct":0.0219},{"nav_date":"2026-05-29","nav":22.3526,"day_change_pct":0.0864},{"nav_date":"2026-05-27","nav":22.3333,"day_change_pct":0.0735},{"nav_date":"2026-05-26","nav":22.3169,"day_change_pct":0.0108},{"nav_date":"2026-05-25","nav":22.3145,"day_change_pct":0.2025},{"nav_date":"2026-05-22","nav":22.2694,"day_change_pct":0.0921},{"nav_date":"2026-05-21","nav":22.2489,"day_change_pct":-0.0925},{"nav_date":"2026-05-20","nav":22.2695,"day_change_pct":-0.0422},{"nav_date":"2026-05-19","nav":22.2789,"day_change_pct":0.0413},{"nav_date":"2026-05-18","nav":22.2697,"day_change_pct":-0.2584},{"nav_date":"2026-05-15","nav":22.3274,"day_change_pct":-0.1507},{"nav_date":"2026-05-14","nav":22.3611,"day_change_pct":-0.0174},{"nav_date":"2026-05-13","nav":22.365,"day_change_pct":-0.0036},{"nav_date":"2026-05-12","nav":22.3658,"day_change_pct":-0.0755},{"nav_date":"2026-05-11","nav":22.3827,"day_change_pct":-0.083},{"nav_date":"2026-05-08","nav":22.4013,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":22.4013,"day_change_pct":0.0907},{"nav_date":"2026-05-06","nav":22.381,"day_change_pct":0.2239},{"nav_date":"2026-05-05","nav":22.331,"day_change_pct":-0.0327},{"nav_date":"2026-05-04","nav":22.3383,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":22.3148,"day_change_pct":-0.1173},{"nav_date":"2026-04-29","nav":22.341,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":22.358,"day_change_pct":-0.0804},{"nav_date":"2026-04-27","nav":22.376,"day_change_pct":0.1038},{"nav_date":"2026-04-24","nav":22.3528,"day_change_pct":-0.0671},{"nav_date":"2026-04-23","nav":22.3678,"day_change_pct":-0.1018},{"nav_date":"2026-04-22","nav":22.3906,"day_change_pct":0.0022},{"nav_date":"2026-04-21","nav":22.3901,"day_change_pct":-0.0089},{"nav_date":"2026-04-20","nav":22.3921,"day_change_pct":0.042},{"nav_date":"2026-04-17","nav":22.3827,"day_change_pct":-0.0161},{"nav_date":"2026-04-16","nav":22.3863,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":22.3836,"day_change_pct":0.2176},{"nav_date":"2026-04-13","nav":22.335,"day_change_pct":-0.0107},{"nav_date":"2026-04-10","nav":22.3374,"day_change_pct":0.082},{"nav_date":"2026-04-09","nav":22.3191,"day_change_pct":0.1207},{"nav_date":"2026-04-08","nav":22.2922,"day_change_pct":0.4723},{"nav_date":"2026-04-07","nav":22.1874,"day_change_pct":0.1092},{"nav_date":"2026-04-06","nav":22.1632,"day_change_pct":0.0289},{"nav_date":"2026-04-02","nav":22.1568,"day_change_pct":-0.1658},{"nav_date":"2026-03-31","nav":22.1936,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":22.1896,"day_change_pct":0.0785},{"nav_date":"2026-03-27","nav":22.1722,"day_change_pct":-0.0883},{"nav_date":"2026-03-25","nav":22.1918,"day_change_pct":-0.0104},{"nav_date":"2026-03-24","nav":22.1941,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":22.1967,"day_change_pct":-0.2418},{"nav_date":"2026-03-20","nav":22.2505,"day_change_pct":-0.0642},{"nav_date":"2026-03-18","nav":22.2648,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":22.2532,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":22.2496,"day_change_pct":-0.027},{"nav_date":"2026-03-13","nav":22.2556,"day_change_pct":-0.0328},{"nav_date":"2026-03-12","nav":22.2629,"day_change_pct":-0.1395},{"nav_date":"2026-03-11","nav":22.294,"day_change_pct":0.0651},{"nav_date":"2026-03-10","nav":22.2795,"day_change_pct":0.0782},{"nav_date":"2026-03-09","nav":22.2621,"day_change_pct":-0.1395},{"nav_date":"2026-03-06","nav":22.2932,"day_change_pct":-0.0121},{"nav_date":"2026-03-05","nav":22.2959,"day_change_pct":0.0875},{"nav_date":"2026-03-04","nav":22.2764,"day_change_pct":-0.1479},{"nav_date":"2026-03-02","nav":22.3094,"day_change_pct":0.0623},{"nav_date":"2026-02-27","nav":22.2955,"day_change_pct":0.0337},{"nav_date":"2026-02-26","nav":22.288,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":22.2842,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":22.2757,"day_change_pct":0.0292},{"nav_date":"2026-02-23","nav":22.2692,"day_change_pct":0.0836},{"nav_date":"2026-02-20","nav":22.2506,"day_change_pct":-0.0499},{"nav_date":"2026-02-18","nav":22.2617,"day_change_pct":-0.0112},{"nav_date":"2026-02-17","nav":22.2642,"day_change_pct":0.0229},{"nav_date":"2026-02-16","nav":22.2591,"day_change_pct":0.0859},{"nav_date":"2026-02-13","nav":22.24,"day_change_pct":0.1116},{"nav_date":"2026-02-12","nav":22.2152,"day_change_pct":0.1303},{"nav_date":"2026-02-11","nav":22.1863,"day_change_pct":0.0609},{"nav_date":"2026-02-10","nav":22.1728,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":22.1654,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":22.1618,"day_change_pct":-0.2017},{"nav_date":"2026-02-05","nav":22.2066,"day_change_pct":0.1348},{"nav_date":"2026-02-04","nav":22.1767,"day_change_pct":0.1567},{"nav_date":"2026-02-03","nav":22.142,"day_change_pct":0.1524},{"nav_date":"2026-02-02","nav":22.1083,"day_change_pct":-0.0506},{"nav_date":"2026-01-30","nav":22.1195,"day_change_pct":0.0923},{"nav_date":"2026-01-29","nav":22.0991,"day_change_pct":0.0358},{"nav_date":"2026-01-28","nav":22.0912,"day_change_pct":-0.048},{"nav_date":"2026-01-27","nav":22.1018,"day_change_pct":0.0407},{"nav_date":"2026-01-23","nav":22.0928,"day_change_pct":0.0127},{"nav_date":"2026-01-22","nav":22.09,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":22.066,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":22.0632,"day_change_pct":-0.0276},{"nav_date":"2026-01-19","nav":22.0693,"day_change_pct":-0.0399},{"nav_date":"2026-01-16","nav":22.0781,"day_change_pct":-0.1375},{"nav_date":"2026-01-14","nav":22.1085,"day_change_pct":-0.0565},{"nav_date":"2026-01-13","nav":22.121,"day_change_pct":-0.0985},{"nav_date":"2026-01-12","nav":22.1428,"day_change_pct":0.07},{"nav_date":"2026-01-09","nav":22.1273,"day_change_pct":-0.0072},{"nav_date":"2026-01-08","nav":22.1289,"day_change_pct":0.0258},{"nav_date":"2026-01-07","nav":22.1232,"day_change_pct":-0.0226},{"nav_date":"2026-01-06","nav":22.1282,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":22.1255,"day_change_pct":-0.0885},{"nav_date":"2026-01-02","nav":22.1451,"day_change_pct":-0.0172},{"nav_date":"2026-01-01","nav":22.1489,"day_change_pct":0.0379},{"nav_date":"2025-12-31","nav":22.1405,"day_change_pct":0.0592},{"nav_date":"2025-12-30","nav":22.1274,"day_change_pct":-0.0348},{"nav_date":"2025-12-29","nav":22.1351,"day_change_pct":0.0502},{"nav_date":"2025-12-26","nav":22.124,"day_change_pct":0.0231},{"nav_date":"2025-12-24","nav":22.1189,"day_change_pct":0.2061},{"nav_date":"2025-12-23","nav":22.0734,"day_change_pct":-0.0285},{"nav_date":"2025-12-22","nav":22.0797,"day_change_pct":-0.0525},{"nav_date":"2025-12-19","nav":22.0913,"day_change_pct":-0.01},{"nav_date":"2025-12-18","nav":22.0935,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":22.0862,"day_change_pct":-0.0109},{"nav_date":"2025-12-16","nav":22.0886,"day_change_pct":0.0168},{"nav_date":"2025-12-15","nav":22.0849,"day_change_pct":-0.0403},{"nav_date":"2025-12-12","nav":22.0938,"day_change_pct":-0.0014},{"nav_date":"2025-12-11","nav":22.0941,"day_change_pct":-0.0045},{"nav_date":"2025-12-10","nav":22.0951,"day_change_pct":-0.1243},{"nav_date":"2025-12-09","nav":22.1226,"day_change_pct":-0.1643},{"nav_date":"2025-12-08","nav":22.159,"day_change_pct":-0.0514},{"nav_date":"2025-12-05","nav":22.1704,"day_change_pct":0.1545},{"nav_date":"2025-12-04","nav":22.1362,"day_change_pct":-0.0167},{"nav_date":"2025-12-03","nav":22.1399,"day_change_pct":0.0036},{"nav_date":"2025-12-02","nav":22.1391,"day_change_pct":0.0366},{"nav_date":"2025-12-01","nav":22.131,"day_change_pct":-0.0637},{"nav_date":"2025-11-28","nav":22.1451,"day_change_pct":-0.0045},{"nav_date":"2025-11-27","nav":22.1461,"day_change_pct":-0.0023},{"nav_date":"2025-11-26","nav":22.1466,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":22.1287,"day_change_pct":0.0534},{"nav_date":"2025-11-24","nav":22.1169,"day_change_pct":0.0652},{"nav_date":"2025-11-21","nav":22.1025,"day_change_pct":-0.0109},{"nav_date":"2025-11-20","nav":22.1049,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":22.1019,"day_change_pct":0.0575},{"nav_date":"2025-11-18","nav":22.0892,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":22.0842,"day_change_pct":0.0009},{"nav_date":"2025-11-14","nav":22.084,"day_change_pct":-0.0389},{"nav_date":"2025-11-13","nav":22.0926,"day_change_pct":-0.005},{"nav_date":"2025-11-12","nav":22.0937,"day_change_pct":0.0485},{"nav_date":"2025-11-11","nav":22.083,"day_change_pct":0.0027},{"nav_date":"2025-11-10","nav":22.0824,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":22.0667,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":22.0613,"day_change_pct":0.0422},{"nav_date":"2025-11-04","nav":22.052,"day_change_pct":0.034},{"nav_date":"2025-11-03","nav":22.0445,"day_change_pct":0.0908},{"nav_date":"2025-10-31","nav":22.0245,"day_change_pct":0.0459},{"nav_date":"2025-10-30","nav":22.0144,"day_change_pct":-0.0295},{"nav_date":"2025-10-29","nav":22.0209,"day_change_pct":0.0241},{"nav_date":"2025-10-28","nav":22.0156,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":22.0099,"day_change_pct":0.0268},{"nav_date":"2025-10-24","nav":22.004,"day_change_pct":-0.03},{"nav_date":"2025-10-23","nav":22.0106,"day_change_pct":-0.0318},{"nav_date":"2025-10-20","nav":22.0176,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":22.0093,"day_change_pct":0.0395},{"nav_date":"2025-10-16","nav":22.0006,"day_change_pct":0.0368},{"nav_date":"2025-10-15","nav":21.9925,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":21.9761,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":21.9728,"day_change_pct":0.1075},{"nav_date":"2025-10-10","nav":21.9492,"day_change_pct":0.0223},{"nav_date":"2025-10-09","nav":21.9443,"day_change_pct":-0.0196},{"nav_date":"2025-10-08","nav":21.9486,"day_change_pct":0.0606},{"nav_date":"2025-10-07","nav":21.9353,"day_change_pct":0.057},{"nav_date":"2025-10-06","nav":21.9228,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":21.8969,"day_change_pct":0.1349},{"nav_date":"2025-10-01","nav":21.8674,"day_change_pct":0.1154},{"nav_date":"2025-09-30","nav":21.8422,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":21.8396,"day_change_pct":0.0183},{"nav_date":"2025-09-26","nav":21.8356,"day_change_pct":0.0389},{"nav_date":"2025-09-25","nav":21.8271,"day_change_pct":0.0284},{"nav_date":"2025-09-24","nav":21.8209,"day_change_pct":0.0073},{"nav_date":"2025-09-23","nav":21.8193,"day_change_pct":0.0546},{"nav_date":"2025-09-22","nav":21.8074,"day_change_pct":0.0867},{"nav_date":"2025-09-19","nav":21.7885,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":21.7912,"day_change_pct":-0.0005},{"nav_date":"2025-09-17","nav":21.7913,"day_change_pct":0.0983},{"nav_date":"2025-09-16","nav":21.7699,"day_change_pct":-0.0083},{"nav_date":"2025-09-15","nav":21.7717,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":21.7687,"day_change_pct":0.0142},{"nav_date":"2025-09-11","nav":21.7656,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":21.7626,"day_change_pct":-0.006},{"nav_date":"2025-09-09","nav":21.7639,"day_change_pct":0.0984},{"nav_date":"2025-09-05","nav":21.7425,"day_change_pct":0.0801}],"total":2744,"page":1,"page_size":250}