{"fund_details":{"scheme_code":134546,"scheme_name":"Nippon India Banking and PSU Fund- Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1T64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-02-01","nav":12.3407,"day_change_pct":-0.2207},{"nav_date":"2018-01-31","nav":12.368,"day_change_pct":0.0218},{"nav_date":"2018-01-30","nav":12.3653,"day_change_pct":-0.0364},{"nav_date":"2018-01-29","nav":12.3698,"day_change_pct":0.0049},{"nav_date":"2018-01-25","nav":12.3692,"day_change_pct":-0.0226},{"nav_date":"2018-01-24","nav":12.372,"day_change_pct":0.0065},{"nav_date":"2018-01-23","nav":12.3712,"day_change_pct":0.0825},{"nav_date":"2018-01-22","nav":12.361,"day_change_pct":0.0388},{"nav_date":"2018-01-19","nav":12.3562,"day_change_pct":0.0024},{"nav_date":"2018-01-18","nav":12.3559,"day_change_pct":-0.0679},{"nav_date":"2018-01-17","nav":12.3643,"day_change_pct":0.2083},{"nav_date":"2018-01-16","nav":12.3386,"day_change_pct":-0.1618},{"nav_date":"2018-01-15","nav":12.3586,"day_change_pct":0.1021},{"nav_date":"2018-01-12","nav":12.346,"day_change_pct":0.0065},{"nav_date":"2018-01-11","nav":12.3452,"day_change_pct":-0.017},{"nav_date":"2018-01-10","nav":12.3473,"day_change_pct":-0.1246},{"nav_date":"2018-01-09","nav":12.3627,"day_change_pct":-0.021},{"nav_date":"2018-01-08","nav":12.3653,"day_change_pct":0.0817},{"nav_date":"2018-01-05","nav":12.3552,"day_change_pct":0.1297},{"nav_date":"2018-01-04","nav":12.3392,"day_change_pct":-0.5032},{"nav_date":"2018-01-03","nav":12.4016,"day_change_pct":0.5033},{"nav_date":"2018-01-02","nav":12.3395,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.3376,"day_change_pct":0.0714},{"nav_date":"2017-12-29","nav":12.3288,"day_change_pct":0.1291},{"nav_date":"2017-12-28","nav":12.3129,"day_change_pct":-0.146},{"nav_date":"2017-12-27","nav":12.3309,"day_change_pct":0.0122},{"nav_date":"2017-12-26","nav":12.3294,"day_change_pct":0.0398},{"nav_date":"2017-12-22","nav":12.3245,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":12.3226,"day_change_pct":-0.0689},{"nav_date":"2017-12-20","nav":12.3311,"day_change_pct":-0.0494},{"nav_date":"2017-12-19","nav":12.3372,"day_change_pct":0.0227},{"nav_date":"2017-12-18","nav":12.3344,"day_change_pct":0.0219},{"nav_date":"2017-12-15","nav":12.3317,"day_change_pct":-0.0235},{"nav_date":"2017-12-14","nav":12.3346,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":12.3335,"day_change_pct":-0.0243},{"nav_date":"2017-12-12","nav":12.3365,"day_change_pct":-0.0802},{"nav_date":"2017-12-11","nav":12.3464,"day_change_pct":-0.1141},{"nav_date":"2017-12-08","nav":12.3605,"day_change_pct":-0.0154},{"nav_date":"2017-12-07","nav":12.3624,"day_change_pct":0.0316},{"nav_date":"2017-12-06","nav":12.3585,"day_change_pct":0.0291},{"nav_date":"2017-12-05","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2017-12-04","nav":12.3523,"day_change_pct":0.0454},{"nav_date":"2017-11-30","nav":12.3467,"day_change_pct":-0.0032},{"nav_date":"2017-11-29","nav":12.3471,"day_change_pct":0.004},{"nav_date":"2017-11-28","nav":12.3466,"day_change_pct":0.0211},{"nav_date":"2017-11-27","nav":12.344,"day_change_pct":0.0105},{"nav_date":"2017-11-24","nav":12.3427,"day_change_pct":0.0113},{"nav_date":"2017-11-23","nav":12.3413,"day_change_pct":-0.0494},{"nav_date":"2017-11-22","nav":12.3474,"day_change_pct":-0.1092},{"nav_date":"2017-11-21","nav":12.3609,"day_change_pct":0.0024},{"nav_date":"2017-11-20","nav":12.3606,"day_change_pct":0.3124},{"nav_date":"2017-11-17","nav":12.3221,"day_change_pct":0.1129},{"nav_date":"2017-11-16","nav":12.3082,"day_change_pct":-0.1169},{"nav_date":"2017-11-15","nav":12.3226,"day_change_pct":0.0812},{"nav_date":"2017-11-14","nav":12.3126,"day_change_pct":-0.1686},{"nav_date":"2017-11-13","nav":12.3334,"day_change_pct":0.0292},{"nav_date":"2017-11-10","nav":12.3298,"day_change_pct":-0.0073},{"nav_date":"2017-11-09","nav":12.3307,"day_change_pct":0.026},{"nav_date":"2017-11-08","nav":12.3275,"day_change_pct":-0.0162},{"nav_date":"2017-11-07","nav":12.3295,"day_change_pct":-0.0219},{"nav_date":"2017-11-06","nav":12.3322,"day_change_pct":0.0284},{"nav_date":"2017-11-03","nav":12.3287,"day_change_pct":0.0308},{"nav_date":"2017-11-02","nav":12.3249,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":12.3219,"day_change_pct":0.0032},{"nav_date":"2017-10-31","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2017-10-30","nav":12.3198,"day_change_pct":-0.0041},{"nav_date":"2017-10-27","nav":12.3203,"day_change_pct":0.0041},{"nav_date":"2017-10-26","nav":12.3198,"day_change_pct":0.0309},{"nav_date":"2017-10-25","nav":12.316,"day_change_pct":-0.0016},{"nav_date":"2017-10-24","nav":12.3162,"day_change_pct":-0.0041},{"nav_date":"2017-10-23","nav":12.3167,"day_change_pct":0.0081},{"nav_date":"2017-10-18","nav":12.3157,"day_change_pct":0.0284},{"nav_date":"2017-10-17","nav":12.3122,"day_change_pct":0.0236},{"nav_date":"2017-10-16","nav":12.3093,"day_change_pct":0.0585},{"nav_date":"2017-10-13","nav":12.3021,"day_change_pct":0.1139},{"nav_date":"2017-10-12","nav":12.2881,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":12.2851,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":12.2823,"day_change_pct":0.0318},{"nav_date":"2017-10-09","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2017-10-06","nav":12.2771,"day_change_pct":-0.0008},{"nav_date":"2017-10-05","nav":12.2772,"day_change_pct":-0.0562},{"nav_date":"2017-10-04","nav":12.2841,"day_change_pct":-0.0521},{"nav_date":"2017-10-03","nav":12.2905,"day_change_pct":0.1614},{"nav_date":"2017-09-29","nav":12.2707,"day_change_pct":0.0122},{"nav_date":"2017-09-28","nav":12.2692,"day_change_pct":0.0497},{"nav_date":"2017-09-27","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.261,"day_change_pct":0.0073},{"nav_date":"2017-09-25","nav":12.2601,"day_change_pct":0.0906},{"nav_date":"2017-09-22","nav":12.249,"day_change_pct":-0.0041},{"nav_date":"2017-09-21","nav":12.2495,"day_change_pct":-0.1524},{"nav_date":"2017-09-20","nav":12.2682,"day_change_pct":0.0269},{"nav_date":"2017-09-19","nav":12.2649,"day_change_pct":0.0261},{"nav_date":"2017-09-18","nav":12.2617,"day_change_pct":-0.013},{"nav_date":"2017-09-15","nav":12.2633,"day_change_pct":-0.0204},{"nav_date":"2017-09-14","nav":12.2658,"day_change_pct":0.0033},{"nav_date":"2017-09-13","nav":12.2654,"day_change_pct":-0.0326},{"nav_date":"2017-09-12","nav":12.2694,"day_change_pct":-0.0008},{"nav_date":"2017-09-11","nav":12.2695,"day_change_pct":0.0416},{"nav_date":"2017-09-08","nav":12.2644,"day_change_pct":-0.0139},{"nav_date":"2017-09-07","nav":12.2661,"day_change_pct":-0.0057},{"nav_date":"2017-09-06","nav":12.2668,"day_change_pct":0.0334},{"nav_date":"2017-09-05","nav":12.2627,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":12.2614,"day_change_pct":0.0302},{"nav_date":"2017-09-01","nav":12.2577,"day_change_pct":0.1152},{"nav_date":"2017-08-31","nav":12.2436,"day_change_pct":0.0498},{"nav_date":"2017-08-30","nav":12.2375,"day_change_pct":0.0008},{"nav_date":"2017-08-29","nav":12.2374,"day_change_pct":0.0523},{"nav_date":"2017-08-28","nav":12.231,"day_change_pct":0.0597},{"nav_date":"2017-08-24","nav":12.2237,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.2219,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":12.2219,"day_change_pct":-0.0106},{"nav_date":"2017-08-21","nav":12.2232,"day_change_pct":0.045},{"nav_date":"2017-08-18","nav":12.2177,"day_change_pct":0.0745},{"nav_date":"2017-08-16","nav":12.2086,"day_change_pct":-0.0066},{"nav_date":"2017-08-14","nav":12.2094,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":12.2027,"day_change_pct":-0.0139},{"nav_date":"2017-08-10","nav":12.2044,"day_change_pct":-0.0745},{"nav_date":"2017-08-09","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.2115,"day_change_pct":0.0279},{"nav_date":"2017-08-07","nav":12.2081,"day_change_pct":0.0139},{"nav_date":"2017-08-04","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2017-08-03","nav":12.2052,"day_change_pct":0.2415},{"nav_date":"2017-08-02","nav":12.1758,"day_change_pct":0.0452},{"nav_date":"2017-08-01","nav":12.1703,"day_change_pct":0.046},{"nav_date":"2017-07-31","nav":12.1647,"day_change_pct":0.0082},{"nav_date":"2017-07-28","nav":12.1637,"day_change_pct":-0.0115},{"nav_date":"2017-07-27","nav":12.1651,"day_change_pct":0.0354},{"nav_date":"2017-07-26","nav":12.1608,"day_change_pct":-0.0132},{"nav_date":"2017-07-25","nav":12.1624,"day_change_pct":-0.0066},{"nav_date":"2017-07-24","nav":12.1632,"day_change_pct":0.0806},{"nav_date":"2017-07-21","nav":12.1534,"day_change_pct":0.1219},{"nav_date":"2017-07-20","nav":12.1386,"day_change_pct":0.0462},{"nav_date":"2017-07-19","nav":12.133,"day_change_pct":0.0586},{"nav_date":"2017-07-18","nav":12.1259,"day_change_pct":0.0553},{"nav_date":"2017-07-17","nav":12.1192,"day_change_pct":0.0917},{"nav_date":"2017-07-14","nav":12.1081,"day_change_pct":0.0074},{"nav_date":"2017-07-13","nav":12.1072,"day_change_pct":0.0686},{"nav_date":"2017-07-12","nav":12.0989,"day_change_pct":0.0347},{"nav_date":"2017-07-11","nav":12.0947,"day_change_pct":0.0364},{"nav_date":"2017-07-10","nav":12.0903,"day_change_pct":0.1615},{"nav_date":"2017-07-07","nav":12.0708,"day_change_pct":0.0356},{"nav_date":"2017-07-06","nav":12.0665,"day_change_pct":0.0697},{"nav_date":"2017-07-05","nav":12.0581,"day_change_pct":0.0822},{"nav_date":"2017-07-04","nav":12.0482,"day_change_pct":0.0864},{"nav_date":"2017-07-03","nav":12.0378,"day_change_pct":-0.1269},{"nav_date":"2017-06-30","nav":12.0531,"day_change_pct":-0.0066},{"nav_date":"2017-06-29","nav":12.0539,"day_change_pct":0.005},{"nav_date":"2017-06-28","nav":12.0533,"day_change_pct":-0.0854},{"nav_date":"2017-06-27","nav":12.0636,"day_change_pct":0.0207},{"nav_date":"2017-06-23","nav":12.0611,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.059,"day_change_pct":0.01},{"nav_date":"2017-06-21","nav":12.0578,"day_change_pct":0.0465},{"nav_date":"2017-06-20","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":12.0499,"day_change_pct":0.0415},{"nav_date":"2017-06-16","nav":12.0449,"day_change_pct":-0.0174},{"nav_date":"2017-06-15","nav":12.047,"day_change_pct":0.049},{"nav_date":"2017-06-14","nav":12.0411,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.0391,"day_change_pct":0.0665},{"nav_date":"2017-06-12","nav":12.0311,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.0248,"day_change_pct":0.1216},{"nav_date":"2017-06-08","nav":12.0102,"day_change_pct":0.2621},{"nav_date":"2017-06-07","nav":11.9788,"day_change_pct":0.2251},{"nav_date":"2017-06-06","nav":11.9519,"day_change_pct":0.005},{"nav_date":"2017-06-05","nav":11.9513,"day_change_pct":0.067},{"nav_date":"2017-06-02","nav":11.9433,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":11.9407,"day_change_pct":0.1182},{"nav_date":"2017-05-31","nav":11.9266,"day_change_pct":0.0604},{"nav_date":"2017-05-30","nav":11.9194,"day_change_pct":0.0394},{"nav_date":"2017-05-29","nav":11.9147,"day_change_pct":0.0143},{"nav_date":"2017-05-26","nav":11.913,"day_change_pct":0.0857},{"nav_date":"2017-05-25","nav":11.9028,"day_change_pct":0.0588},{"nav_date":"2017-05-24","nav":11.8958,"day_change_pct":0.0193},{"nav_date":"2017-05-23","nav":11.8935,"day_change_pct":0.0404},{"nav_date":"2017-05-22","nav":11.8887,"day_change_pct":0.0884},{"nav_date":"2017-05-19","nav":11.8782,"day_change_pct":0.0202},{"nav_date":"2017-05-18","nav":11.8758,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":11.8728,"day_change_pct":0.0093},{"nav_date":"2017-05-16","nav":11.8717,"day_change_pct":-0.0084},{"nav_date":"2017-05-15","nav":11.8727,"day_change_pct":0.189},{"nav_date":"2017-05-12","nav":11.8503,"day_change_pct":0.0532},{"nav_date":"2017-05-11","nav":11.844,"day_change_pct":0.0279},{"nav_date":"2017-05-09","nav":11.8407,"day_change_pct":0.0262},{"nav_date":"2017-05-08","nav":11.8376,"day_change_pct":0.0406},{"nav_date":"2017-05-05","nav":11.8328,"day_change_pct":0.0533},{"nav_date":"2017-05-04","nav":11.8265,"day_change_pct":-0.0059},{"nav_date":"2017-05-03","nav":11.8272,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":11.8243,"day_change_pct":0.033},{"nav_date":"2017-04-28","nav":11.8204,"day_change_pct":0.0135},{"nav_date":"2017-04-27","nav":11.8188,"day_change_pct":0.0355},{"nav_date":"2017-04-26","nav":11.8146,"day_change_pct":-0.0981},{"nav_date":"2017-04-25","nav":11.8262,"day_change_pct":0.0457},{"nav_date":"2017-04-24","nav":11.8208,"day_change_pct":0.0703},{"nav_date":"2017-04-21","nav":11.8125,"day_change_pct":-0.1209},{"nav_date":"2017-04-20","nav":11.8268,"day_change_pct":0.0237},{"nav_date":"2017-04-19","nav":11.824,"day_change_pct":0.0728},{"nav_date":"2017-04-18","nav":11.8154,"day_change_pct":0.0},{"nav_date":"2017-04-17","nav":11.8154,"day_change_pct":0.0559},{"nav_date":"2017-04-13","nav":11.8088,"day_change_pct":0.0958},{"nav_date":"2017-04-12","nav":11.7975,"day_change_pct":0.0746},{"nav_date":"2017-04-11","nav":11.7887,"day_change_pct":0.0959},{"nav_date":"2017-04-10","nav":11.7774,"day_change_pct":0.0739},{"nav_date":"2017-04-07","nav":11.7687,"day_change_pct":-0.062},{"nav_date":"2017-04-06","nav":11.776,"day_change_pct":-0.2102},{"nav_date":"2017-04-05","nav":11.8008,"day_change_pct":0.0059},{"nav_date":"2017-04-03","nav":11.8001,"day_change_pct":0.1069},{"nav_date":"2017-03-31","nav":11.7875,"day_change_pct":0.0671},{"nav_date":"2017-03-30","nav":11.7796,"day_change_pct":0.1054},{"nav_date":"2017-03-29","nav":11.7672,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":11.763,"day_change_pct":0.1618},{"nav_date":"2017-03-24","nav":11.744,"day_change_pct":0.0963},{"nav_date":"2017-03-23","nav":11.7327,"day_change_pct":0.0785},{"nav_date":"2017-03-22","nav":11.7235,"day_change_pct":0.1949},{"nav_date":"2017-03-21","nav":11.7007,"day_change_pct":0.0077},{"nav_date":"2017-03-20","nav":11.6998,"day_change_pct":0.0753},{"nav_date":"2017-03-17","nav":11.691,"day_change_pct":-0.0077},{"nav_date":"2017-03-16","nav":11.6919,"day_change_pct":0.1345},{"nav_date":"2017-03-15","nav":11.6762,"day_change_pct":0.1192},{"nav_date":"2017-03-14","nav":11.6623,"day_change_pct":0.0901},{"nav_date":"2017-03-10","nav":11.6518,"day_change_pct":-0.1628},{"nav_date":"2017-03-09","nav":11.6708,"day_change_pct":-0.0771},{"nav_date":"2017-03-08","nav":11.6798,"day_change_pct":-0.0719},{"nav_date":"2017-03-07","nav":11.6882,"day_change_pct":-0.0991},{"nav_date":"2017-03-06","nav":11.6998,"day_change_pct":0.0145},{"nav_date":"2017-03-03","nav":11.6981,"day_change_pct":0.0505},{"nav_date":"2017-03-02","nav":11.6922,"day_change_pct":-0.0162},{"nav_date":"2017-03-01","nav":11.6941,"day_change_pct":-0.0556},{"nav_date":"2017-02-28","nav":11.7006,"day_change_pct":0.0145},{"nav_date":"2017-02-27","nav":11.6989,"day_change_pct":0.1061},{"nav_date":"2017-02-23","nav":11.6865,"day_change_pct":-0.0325},{"nav_date":"2017-02-22","nav":11.6903,"day_change_pct":-0.0145},{"nav_date":"2017-02-20","nav":11.692,"day_change_pct":0.0299},{"nav_date":"2017-02-17","nav":11.6885,"day_change_pct":-0.0205},{"nav_date":"2017-02-16","nav":11.6909,"day_change_pct":-0.0188},{"nav_date":"2017-02-15","nav":11.6931,"day_change_pct":0.0702},{"nav_date":"2017-02-14","nav":11.6849,"day_change_pct":-0.0641},{"nav_date":"2017-02-13","nav":11.6924,"day_change_pct":0.0668},{"nav_date":"2017-02-10","nav":11.6846,"day_change_pct":0.1912},{"nav_date":"2017-02-09","nav":11.6623,"day_change_pct":-0.1985},{"nav_date":"2017-02-08","nav":11.6855,"day_change_pct":-0.75},{"nav_date":"2017-02-07","nav":11.7738,"day_change_pct":0.0272},{"nav_date":"2017-02-06","nav":11.7706,"day_change_pct":0.0765},{"nav_date":"2017-02-03","nav":11.7616,"day_change_pct":0.0332},{"nav_date":"2017-02-02","nav":11.7577,"day_change_pct":0.0604},{"nav_date":"2017-02-01","nav":11.7506,"day_change_pct":0.0034},{"nav_date":"2017-01-31","nav":11.7502,"day_change_pct":0.0043},{"nav_date":"2017-01-30","nav":11.7497,"day_change_pct":0.04},{"nav_date":"2017-01-27","nav":11.745,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":11.7406,"day_change_pct":0.0315},{"nav_date":"2017-01-24","nav":11.7369,"day_change_pct":0.0026},{"nav_date":"2017-01-23","nav":11.7366,"day_change_pct":0.0725}],"total":660,"page":1,"page_size":250}