{"fund_details":{"scheme_code":134544,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1103 Days Plan C Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1DB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-18","nav":11.9751,"day_change_pct":0.01},{"nav_date":"2018-05-17","nav":11.9739,"day_change_pct":0.01},{"nav_date":"2018-05-16","nav":11.9727,"day_change_pct":0.01},{"nav_date":"2018-05-15","nav":11.9715,"day_change_pct":0.0084},{"nav_date":"2018-05-14","nav":11.9705,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":11.969,"day_change_pct":0.0109},{"nav_date":"2018-05-10","nav":11.9677,"day_change_pct":0.0234},{"nav_date":"2018-05-09","nav":11.9649,"day_change_pct":0.0293},{"nav_date":"2018-05-08","nav":11.9614,"day_change_pct":0.0326},{"nav_date":"2018-05-07","nav":11.9575,"day_change_pct":0.0376},{"nav_date":"2018-05-04","nav":11.953,"day_change_pct":0.0343},{"nav_date":"2018-05-03","nav":11.9489,"day_change_pct":-0.0861},{"nav_date":"2018-05-02","nav":11.9592,"day_change_pct":0.0276},{"nav_date":"2018-04-27","nav":11.9559,"day_change_pct":-0.0159},{"nav_date":"2018-04-26","nav":11.9578,"day_change_pct":0.0611},{"nav_date":"2018-04-25","nav":11.9505,"day_change_pct":-0.0276},{"nav_date":"2018-04-24","nav":11.9538,"day_change_pct":0.0318},{"nav_date":"2018-04-23","nav":11.95,"day_change_pct":0.0586},{"nav_date":"2018-04-20","nav":11.943,"day_change_pct":0.1241},{"nav_date":"2018-04-19","nav":11.9282,"day_change_pct":0.1057},{"nav_date":"2018-04-18","nav":11.9156,"day_change_pct":-0.0637},{"nav_date":"2018-04-17","nav":11.9232,"day_change_pct":0.0722},{"nav_date":"2018-04-16","nav":11.9146,"day_change_pct":0.169},{"nav_date":"2018-04-13","nav":11.8945,"day_change_pct":-0.0429},{"nav_date":"2018-04-12","nav":11.8996,"day_change_pct":0.0849},{"nav_date":"2018-04-11","nav":11.8895,"day_change_pct":0.0589},{"nav_date":"2018-04-10","nav":11.8825,"day_change_pct":-0.0488},{"nav_date":"2018-04-09","nav":11.8883,"day_change_pct":0.0909},{"nav_date":"2018-04-06","nav":11.8775,"day_change_pct":0.0615},{"nav_date":"2018-04-05","nav":11.8702,"day_change_pct":0.1933},{"nav_date":"2018-04-04","nav":11.8473,"day_change_pct":-0.0481},{"nav_date":"2018-04-03","nav":11.853,"day_change_pct":0.3981},{"nav_date":"2018-03-28","nav":11.806,"day_change_pct":-0.0779},{"nav_date":"2018-03-27","nav":11.8152,"day_change_pct":0.0533},{"nav_date":"2018-03-26","nav":11.8089,"day_change_pct":0.2683},{"nav_date":"2018-03-23","nav":11.7773,"day_change_pct":-0.1043},{"nav_date":"2018-03-22","nav":11.7896,"day_change_pct":-0.0365},{"nav_date":"2018-03-21","nav":11.7939,"day_change_pct":0.0475},{"nav_date":"2018-03-20","nav":11.7883,"day_change_pct":-0.0025},{"nav_date":"2018-03-19","nav":11.7886,"day_change_pct":-0.0517},{"nav_date":"2018-03-16","nav":11.7947,"day_change_pct":-0.1135},{"nav_date":"2018-03-15","nav":11.8081,"day_change_pct":-0.0482},{"nav_date":"2018-03-14","nav":11.8138,"day_change_pct":0.0601},{"nav_date":"2018-03-13","nav":11.8067,"day_change_pct":0.0119},{"nav_date":"2018-03-12","nav":11.8053,"day_change_pct":0.2088},{"nav_date":"2018-03-09","nav":11.7807,"day_change_pct":-0.0238},{"nav_date":"2018-03-08","nav":11.7835,"day_change_pct":0.1547},{"nav_date":"2018-03-07","nav":11.7653,"day_change_pct":-0.0314},{"nav_date":"2018-03-06","nav":11.769,"day_change_pct":-0.1044},{"nav_date":"2018-03-05","nav":11.7813,"day_change_pct":-0.1305},{"nav_date":"2018-03-01","nav":11.7967,"day_change_pct":-0.1228},{"nav_date":"2018-02-28","nav":11.8112,"day_change_pct":-0.0804},{"nav_date":"2018-02-27","nav":11.8207,"day_change_pct":-0.0093},{"nav_date":"2018-02-26","nav":11.8218,"day_change_pct":0.1805},{"nav_date":"2018-02-23","nav":11.8005,"day_change_pct":0.1851},{"nav_date":"2018-02-22","nav":11.7787,"day_change_pct":-0.0356},{"nav_date":"2018-02-21","nav":11.7829,"day_change_pct":-0.056},{"nav_date":"2018-02-20","nav":11.7895,"day_change_pct":-0.1364},{"nav_date":"2018-02-16","nav":11.8056,"day_change_pct":-0.1573},{"nav_date":"2018-02-15","nav":11.8242,"day_change_pct":-0.1005},{"nav_date":"2018-02-14","nav":11.8361,"day_change_pct":-0.0549},{"nav_date":"2018-02-12","nav":11.8426,"day_change_pct":0.093},{"nav_date":"2018-02-09","nav":11.8316,"day_change_pct":-0.0659},{"nav_date":"2018-02-08","nav":11.8394,"day_change_pct":0.2142},{"nav_date":"2018-02-07","nav":11.8141,"day_change_pct":-0.0457},{"nav_date":"2018-02-06","nav":11.8195,"day_change_pct":-0.1824},{"nav_date":"2018-02-05","nav":11.8411,"day_change_pct":-0.011},{"nav_date":"2018-02-02","nav":11.8424,"day_change_pct":-0.2443},{"nav_date":"2018-02-01","nav":11.8714,"day_change_pct":-0.0396},{"nav_date":"2018-01-31","nav":11.8761,"day_change_pct":-0.0454},{"nav_date":"2018-01-30","nav":11.8815,"day_change_pct":-0.1227},{"nav_date":"2018-01-29","nav":11.8961,"day_change_pct":0.0555},{"nav_date":"2018-01-25","nav":11.8895,"day_change_pct":-0.0639},{"nav_date":"2018-01-24","nav":11.8971,"day_change_pct":-0.0403},{"nav_date":"2018-01-23","nav":11.9019,"day_change_pct":0.1473},{"nav_date":"2018-01-22","nav":11.8844,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":11.8794,"day_change_pct":0.1053},{"nav_date":"2018-01-18","nav":11.8669,"day_change_pct":0.0051},{"nav_date":"2018-01-17","nav":11.8663,"day_change_pct":0.1038},{"nav_date":"2018-01-16","nav":11.854,"day_change_pct":0.0312},{"nav_date":"2018-01-15","nav":11.8503,"day_change_pct":0.0338},{"nav_date":"2018-01-12","nav":11.8463,"day_change_pct":0.0355},{"nav_date":"2018-01-11","nav":11.8421,"day_change_pct":0.0887},{"nav_date":"2018-01-10","nav":11.8316,"day_change_pct":-0.0034},{"nav_date":"2018-01-09","nav":11.832,"day_change_pct":-0.0253},{"nav_date":"2018-01-08","nav":11.835,"day_change_pct":0.0922},{"nav_date":"2018-01-05","nav":11.8241,"day_change_pct":0.0863},{"nav_date":"2018-01-04","nav":11.8139,"day_change_pct":0.0356},{"nav_date":"2018-01-03","nav":11.8097,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.8099,"day_change_pct":0.0559},{"nav_date":"2018-01-01","nav":11.8033,"day_change_pct":-0.0584},{"nav_date":"2017-12-29","nav":11.8102,"day_change_pct":0.1221},{"nav_date":"2017-12-28","nav":11.7958,"day_change_pct":0.05},{"nav_date":"2017-12-27","nav":11.7899,"day_change_pct":-0.0593},{"nav_date":"2017-12-26","nav":11.7969,"day_change_pct":0.0263},{"nav_date":"2017-12-22","nav":11.7938,"day_change_pct":0.0484},{"nav_date":"2017-12-21","nav":11.7881,"day_change_pct":-0.1059},{"nav_date":"2017-12-20","nav":11.8006,"day_change_pct":-0.0593},{"nav_date":"2017-12-19","nav":11.8076,"day_change_pct":0.2079},{"nav_date":"2017-12-18","nav":11.7831,"day_change_pct":0.1249},{"nav_date":"2017-12-15","nav":11.7684,"day_change_pct":0.0987},{"nav_date":"2017-12-14","nav":11.7568,"day_change_pct":0.1371},{"nav_date":"2017-12-13","nav":11.7407,"day_change_pct":-0.1301},{"nav_date":"2017-12-12","nav":11.756,"day_change_pct":-0.0833},{"nav_date":"2017-12-11","nav":11.7658,"day_change_pct":0.1191},{"nav_date":"2017-12-08","nav":11.7518,"day_change_pct":0.2175},{"nav_date":"2017-12-07","nav":11.7263,"day_change_pct":0.1828},{"nav_date":"2017-12-06","nav":11.7049,"day_change_pct":-0.0657},{"nav_date":"2017-12-05","nav":11.7126,"day_change_pct":-0.0333},{"nav_date":"2017-12-04","nav":11.7165,"day_change_pct":-0.0375},{"nav_date":"2017-11-30","nav":11.7209,"day_change_pct":-0.0972},{"nav_date":"2017-11-29","nav":11.7323,"day_change_pct":0.0529},{"nav_date":"2017-11-28","nav":11.7261,"day_change_pct":-0.0145},{"nav_date":"2017-11-27","nav":11.7278,"day_change_pct":0.1529},{"nav_date":"2017-11-24","nav":11.7099,"day_change_pct":0.0547},{"nav_date":"2017-11-23","nav":11.7035,"day_change_pct":-0.006},{"nav_date":"2017-11-22","nav":11.7042,"day_change_pct":-0.0538},{"nav_date":"2017-11-21","nav":11.7105,"day_change_pct":-0.0034},{"nav_date":"2017-11-20","nav":11.7109,"day_change_pct":0.0034},{"nav_date":"2017-11-17","nav":11.7105,"day_change_pct":0.0743},{"nav_date":"2017-11-16","nav":11.7018,"day_change_pct":0.1421},{"nav_date":"2017-11-15","nav":11.6852,"day_change_pct":-0.1256},{"nav_date":"2017-11-14","nav":11.6999,"day_change_pct":0.0428},{"nav_date":"2017-11-13","nav":11.6949,"day_change_pct":-0.0479},{"nav_date":"2017-11-10","nav":11.7005,"day_change_pct":-0.0026},{"nav_date":"2017-11-09","nav":11.7008,"day_change_pct":0.0248},{"nav_date":"2017-11-08","nav":11.6979,"day_change_pct":-0.0709},{"nav_date":"2017-11-07","nav":11.7062,"day_change_pct":-0.1365},{"nav_date":"2017-11-06","nav":11.7222,"day_change_pct":0.0948},{"nav_date":"2017-11-03","nav":11.7111,"day_change_pct":0.0026},{"nav_date":"2017-11-02","nav":11.7108,"day_change_pct":0.2182},{"nav_date":"2017-11-01","nav":11.6853,"day_change_pct":0.2127},{"nav_date":"2017-10-31","nav":11.6605,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":11.6582,"day_change_pct":0.0867},{"nav_date":"2017-10-27","nav":11.6481,"day_change_pct":0.0567},{"nav_date":"2017-10-26","nav":11.6415,"day_change_pct":-0.1098},{"nav_date":"2017-10-25","nav":11.6543,"day_change_pct":0.0799},{"nav_date":"2017-10-24","nav":11.645,"day_change_pct":-0.0215},{"nav_date":"2017-10-23","nav":11.6475,"day_change_pct":0.0206},{"nav_date":"2017-10-18","nav":11.6451,"day_change_pct":-0.0738},{"nav_date":"2017-10-17","nav":11.6537,"day_change_pct":0.0481},{"nav_date":"2017-10-16","nav":11.6481,"day_change_pct":0.141},{"nav_date":"2017-10-13","nav":11.6317,"day_change_pct":0.0585},{"nav_date":"2017-10-12","nav":11.6249,"day_change_pct":0.2069},{"nav_date":"2017-10-11","nav":11.6009,"day_change_pct":-0.0078},{"nav_date":"2017-10-10","nav":11.6018,"day_change_pct":0.0845},{"nav_date":"2017-10-09","nav":11.592,"day_change_pct":0.044},{"nav_date":"2017-10-06","nav":11.5869,"day_change_pct":0.1184},{"nav_date":"2017-10-05","nav":11.5732,"day_change_pct":0.0112},{"nav_date":"2017-10-04","nav":11.5719,"day_change_pct":0.0225},{"nav_date":"2017-10-03","nav":11.5693,"day_change_pct":0.1446},{"nav_date":"2017-09-29","nav":11.5526,"day_change_pct":-0.0095},{"nav_date":"2017-09-28","nav":11.5537,"day_change_pct":0.1126},{"nav_date":"2017-09-27","nav":11.5407,"day_change_pct":-0.3265},{"nav_date":"2017-09-26","nav":11.5785,"day_change_pct":0.038},{"nav_date":"2017-09-25","nav":11.5741,"day_change_pct":-0.0949},{"nav_date":"2017-09-22","nav":11.5851,"day_change_pct":-0.1491},{"nav_date":"2017-09-21","nav":11.6024,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":11.6024,"day_change_pct":0.0966},{"nav_date":"2017-09-19","nav":11.5912,"day_change_pct":0.1339},{"nav_date":"2017-09-18","nav":11.5757,"day_change_pct":0.0674},{"nav_date":"2017-09-15","nav":11.5679,"day_change_pct":0.0432},{"nav_date":"2017-09-14","nav":11.5629,"day_change_pct":0.0961},{"nav_date":"2017-09-13","nav":11.5518,"day_change_pct":0.0338},{"nav_date":"2017-09-12","nav":11.5479,"day_change_pct":0.297},{"nav_date":"2017-09-11","nav":11.5137,"day_change_pct":0.1409},{"nav_date":"2017-09-08","nav":11.4975,"day_change_pct":-0.0217},{"nav_date":"2017-09-07","nav":11.5,"day_change_pct":0.0801},{"nav_date":"2017-09-06","nav":11.4908,"day_change_pct":0.0252},{"nav_date":"2017-09-05","nav":11.4879,"day_change_pct":0.0828},{"nav_date":"2017-09-04","nav":11.4784,"day_change_pct":-0.1253},{"nav_date":"2017-09-01","nav":11.4928,"day_change_pct":0.1604},{"nav_date":"2017-08-31","nav":11.4744,"day_change_pct":0.027},{"nav_date":"2017-08-30","nav":11.4713,"day_change_pct":0.1126},{"nav_date":"2017-08-29","nav":11.4584,"day_change_pct":-0.1394},{"nav_date":"2017-08-28","nav":11.4744,"day_change_pct":0.1187},{"nav_date":"2017-08-24","nav":11.4608,"day_change_pct":0.0236},{"nav_date":"2017-08-23","nav":11.4581,"day_change_pct":0.1153},{"nav_date":"2017-08-22","nav":11.4449,"day_change_pct":-0.0445},{"nav_date":"2017-08-21","nav":11.45,"day_change_pct":-0.0777},{"nav_date":"2017-08-18","nav":11.4589,"day_change_pct":-0.1377},{"nav_date":"2017-08-16","nav":11.4747,"day_change_pct":0.2525},{"nav_date":"2017-08-14","nav":11.4458,"day_change_pct":0.1374},{"nav_date":"2017-08-11","nav":11.4301,"day_change_pct":-0.035},{"nav_date":"2017-08-10","nav":11.4341,"day_change_pct":-0.2286},{"nav_date":"2017-08-09","nav":11.4603,"day_change_pct":-0.2142},{"nav_date":"2017-08-08","nav":11.4849,"day_change_pct":-0.0566},{"nav_date":"2017-08-07","nav":11.4914,"day_change_pct":0.0305},{"nav_date":"2017-08-04","nav":11.4879,"day_change_pct":0.1761},{"nav_date":"2017-08-03","nav":11.4677,"day_change_pct":-0.0775},{"nav_date":"2017-08-02","nav":11.4766,"day_change_pct":0.0322},{"nav_date":"2017-08-01","nav":11.4729,"day_change_pct":0.0803},{"nav_date":"2017-07-31","nav":11.4637,"day_change_pct":0.0349},{"nav_date":"2017-07-28","nav":11.4597,"day_change_pct":-0.0288},{"nav_date":"2017-07-27","nav":11.463,"day_change_pct":-0.0253},{"nav_date":"2017-07-26","nav":11.4659,"day_change_pct":0.0803},{"nav_date":"2017-07-25","nav":11.4567,"day_change_pct":-0.0785},{"nav_date":"2017-07-24","nav":11.4657,"day_change_pct":0.0401},{"nav_date":"2017-07-21","nav":11.4611,"day_change_pct":0.0201},{"nav_date":"2017-07-20","nav":11.4588,"day_change_pct":-0.0488},{"nav_date":"2017-07-19","nav":11.4644,"day_change_pct":0.1774},{"nav_date":"2017-07-18","nav":11.4441,"day_change_pct":0.0673},{"nav_date":"2017-07-17","nav":11.4364,"day_change_pct":0.1392},{"nav_date":"2017-07-14","nav":11.4205,"day_change_pct":-0.0219},{"nav_date":"2017-07-13","nav":11.423,"day_change_pct":0.1192},{"nav_date":"2017-07-12","nav":11.4094,"day_change_pct":0.0754},{"nav_date":"2017-07-11","nav":11.4008,"day_change_pct":0.0667},{"nav_date":"2017-07-10","nav":11.3932,"day_change_pct":0.2552},{"nav_date":"2017-07-07","nav":11.3642,"day_change_pct":0.0308},{"nav_date":"2017-07-06","nav":11.3607,"day_change_pct":0.1172},{"nav_date":"2017-07-05","nav":11.3474,"day_change_pct":0.0697},{"nav_date":"2017-07-04","nav":11.3395,"day_change_pct":-0.0626},{"nav_date":"2017-07-03","nav":11.3466,"day_change_pct":0.0573},{"nav_date":"2017-06-30","nav":11.3401,"day_change_pct":0.0265},{"nav_date":"2017-06-29","nav":11.3371,"day_change_pct":-0.0353},{"nav_date":"2017-06-28","nav":11.3411,"day_change_pct":-0.0176},{"nav_date":"2017-06-27","nav":11.3431,"day_change_pct":0.0088},{"nav_date":"2017-06-23","nav":11.3421,"day_change_pct":-0.0846},{"nav_date":"2017-06-22","nav":11.3517,"day_change_pct":-0.0563},{"nav_date":"2017-06-21","nav":11.3581,"day_change_pct":-0.0317},{"nav_date":"2017-06-20","nav":11.3617,"day_change_pct":-0.0026},{"nav_date":"2017-06-19","nav":11.362,"day_change_pct":0.1949},{"nav_date":"2017-06-16","nav":11.3399,"day_change_pct":-0.0643},{"nav_date":"2017-06-15","nav":11.3472,"day_change_pct":-0.015},{"nav_date":"2017-06-14","nav":11.3489,"day_change_pct":0.0273},{"nav_date":"2017-06-13","nav":11.3458,"day_change_pct":-0.0203},{"nav_date":"2017-06-12","nav":11.3481,"day_change_pct":0.1112},{"nav_date":"2017-06-09","nav":11.3355,"day_change_pct":0.0565},{"nav_date":"2017-06-08","nav":11.3291,"day_change_pct":0.0132},{"nav_date":"2017-06-07","nav":11.3276,"day_change_pct":0.1087},{"nav_date":"2017-06-06","nav":11.3153,"day_change_pct":0.0256},{"nav_date":"2017-06-05","nav":11.3124,"day_change_pct":0.0805},{"nav_date":"2017-06-02","nav":11.3033,"day_change_pct":0.0868},{"nav_date":"2017-06-01","nav":11.2935,"day_change_pct":0.0434},{"nav_date":"2017-05-31","nav":11.2886,"day_change_pct":0.0842},{"nav_date":"2017-05-30","nav":11.2791,"day_change_pct":0.0896},{"nav_date":"2017-05-29","nav":11.269,"day_change_pct":0.1386},{"nav_date":"2017-05-26","nav":11.2534,"day_change_pct":0.113},{"nav_date":"2017-05-25","nav":11.2407,"day_change_pct":0.1488},{"nav_date":"2017-05-24","nav":11.224,"day_change_pct":-0.0312},{"nav_date":"2017-05-23","nav":11.2275,"day_change_pct":-0.0943},{"nav_date":"2017-05-22","nav":11.2381,"day_change_pct":0.0659},{"nav_date":"2017-05-19","nav":11.2307,"day_change_pct":0.1275},{"nav_date":"2017-05-18","nav":11.2164,"day_change_pct":-0.1167},{"nav_date":"2017-05-17","nav":11.2295,"day_change_pct":0.0392},{"nav_date":"2017-05-16","nav":11.2251,"day_change_pct":0.0624},{"nav_date":"2017-05-15","nav":11.2181,"day_change_pct":0.1053},{"nav_date":"2017-05-12","nav":11.2063,"day_change_pct":0.0741},{"nav_date":"2017-05-11","nav":11.198,"day_change_pct":0.0617},{"nav_date":"2017-05-09","nav":11.1911,"day_change_pct":0.0054}],"total":729,"page":1,"page_size":250}