{"fund_details":{"scheme_code":134543,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1103 Days Plan C Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1DE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-18","nav":12.494,"day_change_pct":0.0136},{"nav_date":"2018-05-17","nav":12.4923,"day_change_pct":0.0136},{"nav_date":"2018-05-16","nav":12.4906,"day_change_pct":0.0128},{"nav_date":"2018-05-15","nav":12.489,"day_change_pct":0.012},{"nav_date":"2018-05-14","nav":12.4875,"day_change_pct":0.0232},{"nav_date":"2018-05-11","nav":12.4846,"day_change_pct":0.0144},{"nav_date":"2018-05-10","nav":12.4828,"day_change_pct":0.0264},{"nav_date":"2018-05-09","nav":12.4795,"day_change_pct":0.0329},{"nav_date":"2018-05-08","nav":12.4754,"day_change_pct":0.0361},{"nav_date":"2018-05-07","nav":12.4709,"day_change_pct":0.0473},{"nav_date":"2018-05-04","nav":12.465,"day_change_pct":0.0377},{"nav_date":"2018-05-03","nav":12.4603,"day_change_pct":-0.0826},{"nav_date":"2018-05-02","nav":12.4706,"day_change_pct":0.0449},{"nav_date":"2018-04-27","nav":12.465,"day_change_pct":-0.012},{"nav_date":"2018-04-26","nav":12.4665,"day_change_pct":0.0642},{"nav_date":"2018-04-25","nav":12.4585,"day_change_pct":-0.0249},{"nav_date":"2018-04-24","nav":12.4616,"day_change_pct":0.0353},{"nav_date":"2018-04-23","nav":12.4572,"day_change_pct":0.0691},{"nav_date":"2018-04-20","nav":12.4486,"day_change_pct":0.1271},{"nav_date":"2018-04-19","nav":12.4328,"day_change_pct":0.1103},{"nav_date":"2018-04-18","nav":12.4191,"day_change_pct":-0.0612},{"nav_date":"2018-04-17","nav":12.4267,"day_change_pct":0.0757},{"nav_date":"2018-04-16","nav":12.4173,"day_change_pct":0.1799},{"nav_date":"2018-04-13","nav":12.395,"day_change_pct":-0.0403},{"nav_date":"2018-04-12","nav":12.4,"day_change_pct":0.0888},{"nav_date":"2018-04-11","nav":12.389,"day_change_pct":0.0622},{"nav_date":"2018-04-10","nav":12.3813,"day_change_pct":-0.0452},{"nav_date":"2018-04-09","nav":12.3869,"day_change_pct":0.101},{"nav_date":"2018-04-06","nav":12.3744,"day_change_pct":0.0647},{"nav_date":"2018-04-05","nav":12.3664,"day_change_pct":0.1969},{"nav_date":"2018-04-04","nav":12.3421,"day_change_pct":-0.0445},{"nav_date":"2018-04-03","nav":12.3476,"day_change_pct":0.4188},{"nav_date":"2018-03-28","nav":12.2961,"day_change_pct":-0.074},{"nav_date":"2018-03-27","nav":12.3052,"day_change_pct":0.0569},{"nav_date":"2018-03-26","nav":12.2982,"day_change_pct":0.278},{"nav_date":"2018-03-23","nav":12.2641,"day_change_pct":-0.101},{"nav_date":"2018-03-22","nav":12.2765,"day_change_pct":-0.0326},{"nav_date":"2018-03-21","nav":12.2805,"day_change_pct":0.0505},{"nav_date":"2018-03-20","nav":12.2743,"day_change_pct":0.0008},{"nav_date":"2018-03-19","nav":12.2742,"day_change_pct":-0.0407},{"nav_date":"2018-03-16","nav":12.2792,"day_change_pct":-0.1106},{"nav_date":"2018-03-15","nav":12.2928,"day_change_pct":-0.0447},{"nav_date":"2018-03-14","nav":12.2983,"day_change_pct":0.0635},{"nav_date":"2018-03-13","nav":12.2905,"day_change_pct":0.0146},{"nav_date":"2018-03-12","nav":12.2887,"day_change_pct":0.2202},{"nav_date":"2018-03-09","nav":12.2617,"day_change_pct":-0.0204},{"nav_date":"2018-03-08","nav":12.2642,"day_change_pct":0.1576},{"nav_date":"2018-03-07","nav":12.2449,"day_change_pct":-0.0278},{"nav_date":"2018-03-06","nav":12.2483,"day_change_pct":-0.1011},{"nav_date":"2018-03-05","nav":12.2607,"day_change_pct":-0.1165},{"nav_date":"2018-03-01","nav":12.275,"day_change_pct":-0.1196},{"nav_date":"2018-02-28","nav":12.2897,"day_change_pct":-0.0772},{"nav_date":"2018-02-27","nav":12.2992,"day_change_pct":-0.0057},{"nav_date":"2018-02-26","nav":12.2999,"day_change_pct":0.1906},{"nav_date":"2018-02-23","nav":12.2765,"day_change_pct":0.1885},{"nav_date":"2018-02-22","nav":12.2534,"day_change_pct":-0.0318},{"nav_date":"2018-02-21","nav":12.2573,"day_change_pct":-0.053},{"nav_date":"2018-02-20","nav":12.2638,"day_change_pct":-0.123},{"nav_date":"2018-02-16","nav":12.2789,"day_change_pct":-0.1545},{"nav_date":"2018-02-15","nav":12.2979,"day_change_pct":-0.0967},{"nav_date":"2018-02-14","nav":12.3098,"day_change_pct":-0.0487},{"nav_date":"2018-02-12","nav":12.3158,"day_change_pct":0.1032},{"nav_date":"2018-02-09","nav":12.3031,"day_change_pct":-0.0625},{"nav_date":"2018-02-08","nav":12.3108,"day_change_pct":0.2174},{"nav_date":"2018-02-07","nav":12.2841,"day_change_pct":-0.0415},{"nav_date":"2018-02-06","nav":12.2892,"day_change_pct":-0.1787},{"nav_date":"2018-02-05","nav":12.3112,"day_change_pct":-0.0008},{"nav_date":"2018-02-02","nav":12.3113,"day_change_pct":-0.2415},{"nav_date":"2018-02-01","nav":12.3411,"day_change_pct":-0.0365},{"nav_date":"2018-01-31","nav":12.3456,"day_change_pct":-0.0421},{"nav_date":"2018-01-30","nav":12.3508,"day_change_pct":-0.1197},{"nav_date":"2018-01-29","nav":12.3656,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":12.357,"day_change_pct":-0.0607},{"nav_date":"2018-01-24","nav":12.3645,"day_change_pct":-0.0364},{"nav_date":"2018-01-23","nav":12.369,"day_change_pct":0.1506},{"nav_date":"2018-01-22","nav":12.3504,"day_change_pct":0.0518},{"nav_date":"2018-01-19","nav":12.344,"day_change_pct":0.1087},{"nav_date":"2018-01-18","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":12.3295,"day_change_pct":0.1064},{"nav_date":"2018-01-16","nav":12.3164,"day_change_pct":0.0349},{"nav_date":"2018-01-15","nav":12.3121,"day_change_pct":0.0439},{"nav_date":"2018-01-12","nav":12.3067,"day_change_pct":0.0382},{"nav_date":"2018-01-11","nav":12.302,"day_change_pct":0.0928},{"nav_date":"2018-01-10","nav":12.2906,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":12.2906,"day_change_pct":-0.0228},{"nav_date":"2018-01-08","nav":12.2934,"day_change_pct":0.1034},{"nav_date":"2018-01-05","nav":12.2807,"day_change_pct":0.0897},{"nav_date":"2018-01-04","nav":12.2697,"day_change_pct":0.0383},{"nav_date":"2018-01-03","nav":12.265,"day_change_pct":0.0016},{"nav_date":"2018-01-02","nav":12.2648,"day_change_pct":0.0596},{"nav_date":"2018-01-01","nav":12.2575,"day_change_pct":-0.0489},{"nav_date":"2017-12-29","nav":12.2635,"day_change_pct":0.1257},{"nav_date":"2017-12-28","nav":12.2481,"day_change_pct":0.0539},{"nav_date":"2017-12-27","nav":12.2415,"day_change_pct":-0.0563},{"nav_date":"2017-12-26","nav":12.2484,"day_change_pct":0.0408},{"nav_date":"2017-12-22","nav":12.2434,"day_change_pct":0.0523},{"nav_date":"2017-12-21","nav":12.237,"day_change_pct":-0.1029},{"nav_date":"2017-12-20","nav":12.2496,"day_change_pct":-0.0547},{"nav_date":"2017-12-19","nav":12.2563,"day_change_pct":0.2109},{"nav_date":"2017-12-18","nav":12.2305,"day_change_pct":0.1359},{"nav_date":"2017-12-15","nav":12.2139,"day_change_pct":0.1024},{"nav_date":"2017-12-14","nav":12.2014,"day_change_pct":0.1403},{"nav_date":"2017-12-13","nav":12.1843,"day_change_pct":-0.1262},{"nav_date":"2017-12-12","nav":12.1997,"day_change_pct":-0.0803},{"nav_date":"2017-12-11","nav":12.2095,"day_change_pct":0.1304},{"nav_date":"2017-12-08","nav":12.1936,"day_change_pct":0.2211},{"nav_date":"2017-12-07","nav":12.1667,"day_change_pct":0.1869},{"nav_date":"2017-12-06","nav":12.144,"day_change_pct":-0.0625},{"nav_date":"2017-12-05","nav":12.1516,"day_change_pct":-0.0296},{"nav_date":"2017-12-04","nav":12.1552,"day_change_pct":-0.023},{"nav_date":"2017-11-30","nav":12.158,"day_change_pct":-0.0937},{"nav_date":"2017-11-29","nav":12.1694,"day_change_pct":0.0567},{"nav_date":"2017-11-28","nav":12.1625,"day_change_pct":-0.0115},{"nav_date":"2017-11-27","nav":12.1639,"day_change_pct":0.1639},{"nav_date":"2017-11-24","nav":12.144,"day_change_pct":0.0585},{"nav_date":"2017-11-23","nav":12.1369,"day_change_pct":-0.0025},{"nav_date":"2017-11-22","nav":12.1372,"day_change_pct":-0.0502},{"nav_date":"2017-11-21","nav":12.1433,"day_change_pct":0.0008},{"nav_date":"2017-11-20","nav":12.1432,"day_change_pct":0.014},{"nav_date":"2017-11-17","nav":12.1415,"day_change_pct":0.0783},{"nav_date":"2017-11-16","nav":12.132,"day_change_pct":0.1445},{"nav_date":"2017-11-15","nav":12.1145,"day_change_pct":-0.122},{"nav_date":"2017-11-14","nav":12.1293,"day_change_pct":0.047},{"nav_date":"2017-11-13","nav":12.1236,"day_change_pct":-0.0371},{"nav_date":"2017-11-10","nav":12.1281,"day_change_pct":0.0008},{"nav_date":"2017-11-09","nav":12.128,"day_change_pct":0.0289},{"nav_date":"2017-11-08","nav":12.1245,"day_change_pct":-0.0676},{"nav_date":"2017-11-07","nav":12.1327,"day_change_pct":-0.1325},{"nav_date":"2017-11-06","nav":12.1488,"day_change_pct":0.1063},{"nav_date":"2017-11-03","nav":12.1359,"day_change_pct":0.0058},{"nav_date":"2017-11-02","nav":12.1352,"day_change_pct":0.2213},{"nav_date":"2017-11-01","nav":12.1084,"day_change_pct":0.2168},{"nav_date":"2017-10-31","nav":12.0822,"day_change_pct":0.0232},{"nav_date":"2017-10-30","nav":12.0794,"day_change_pct":0.097},{"nav_date":"2017-10-27","nav":12.0677,"day_change_pct":0.0605},{"nav_date":"2017-10-26","nav":12.0604,"day_change_pct":-0.106},{"nav_date":"2017-10-25","nav":12.0732,"day_change_pct":0.0837},{"nav_date":"2017-10-24","nav":12.0631,"day_change_pct":-0.0182},{"nav_date":"2017-10-23","nav":12.0653,"day_change_pct":0.039},{"nav_date":"2017-10-18","nav":12.0606,"day_change_pct":-0.0696},{"nav_date":"2017-10-17","nav":12.069,"day_change_pct":0.0506},{"nav_date":"2017-10-16","nav":12.0629,"day_change_pct":0.1528},{"nav_date":"2017-10-13","nav":12.0445,"day_change_pct":0.0623},{"nav_date":"2017-10-12","nav":12.037,"day_change_pct":0.2098},{"nav_date":"2017-10-11","nav":12.0118,"day_change_pct":-0.0042},{"nav_date":"2017-10-10","nav":12.0123,"day_change_pct":0.0883},{"nav_date":"2017-10-09","nav":12.0017,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":11.9951,"day_change_pct":0.1219},{"nav_date":"2017-10-05","nav":11.9805,"day_change_pct":0.0142},{"nav_date":"2017-10-04","nav":11.9788,"day_change_pct":0.0267},{"nav_date":"2017-10-03","nav":11.9756,"day_change_pct":0.1589},{"nav_date":"2017-09-29","nav":11.9566,"day_change_pct":-0.0059},{"nav_date":"2017-09-28","nav":11.9573,"day_change_pct":0.1164},{"nav_date":"2017-09-27","nav":11.9434,"day_change_pct":-0.323},{"nav_date":"2017-09-26","nav":11.9821,"day_change_pct":0.0417},{"nav_date":"2017-09-25","nav":11.9771,"day_change_pct":-0.0843},{"nav_date":"2017-09-22","nav":11.9872,"day_change_pct":-0.1458},{"nav_date":"2017-09-21","nav":12.0047,"day_change_pct":0.0042},{"nav_date":"2017-09-20","nav":12.0042,"day_change_pct":0.1001},{"nav_date":"2017-09-19","nav":11.9922,"day_change_pct":0.1378},{"nav_date":"2017-09-18","nav":11.9757,"day_change_pct":0.0777},{"nav_date":"2017-09-15","nav":11.9664,"day_change_pct":0.0468},{"nav_date":"2017-09-14","nav":11.9608,"day_change_pct":0.1004},{"nav_date":"2017-09-13","nav":11.9488,"day_change_pct":0.0377},{"nav_date":"2017-09-12","nav":11.9443,"day_change_pct":0.3006},{"nav_date":"2017-09-11","nav":11.9085,"day_change_pct":0.1514},{"nav_date":"2017-09-08","nav":11.8905,"day_change_pct":-0.0185},{"nav_date":"2017-09-07","nav":11.8927,"day_change_pct":0.0833},{"nav_date":"2017-09-06","nav":11.8828,"day_change_pct":0.0295},{"nav_date":"2017-09-05","nav":11.8793,"day_change_pct":0.0859},{"nav_date":"2017-09-04","nav":11.8691,"day_change_pct":-0.1136},{"nav_date":"2017-09-01","nav":11.8826,"day_change_pct":0.1635},{"nav_date":"2017-08-31","nav":11.8632,"day_change_pct":0.0304},{"nav_date":"2017-08-30","nav":11.8596,"day_change_pct":0.1165},{"nav_date":"2017-08-29","nav":11.8458,"day_change_pct":-0.1357},{"nav_date":"2017-08-28","nav":11.8619,"day_change_pct":0.1334},{"nav_date":"2017-08-24","nav":11.8461,"day_change_pct":0.027},{"nav_date":"2017-08-23","nav":11.8429,"day_change_pct":0.1192},{"nav_date":"2017-08-22","nav":11.8288,"day_change_pct":-0.0414},{"nav_date":"2017-08-21","nav":11.8337,"day_change_pct":-0.0667},{"nav_date":"2017-08-18","nav":11.8416,"day_change_pct":-0.1307},{"nav_date":"2017-08-16","nav":11.8571,"day_change_pct":0.2596},{"nav_date":"2017-08-14","nav":11.8264,"day_change_pct":0.149},{"nav_date":"2017-08-11","nav":11.8088,"day_change_pct":-0.0322},{"nav_date":"2017-08-10","nav":11.8126,"day_change_pct":-0.2247},{"nav_date":"2017-08-09","nav":11.8392,"day_change_pct":-0.2107},{"nav_date":"2017-08-08","nav":11.8642,"day_change_pct":-0.0531},{"nav_date":"2017-08-07","nav":11.8705,"day_change_pct":0.043},{"nav_date":"2017-08-04","nav":11.8654,"day_change_pct":0.1815},{"nav_date":"2017-08-03","nav":11.8439,"day_change_pct":-0.0742},{"nav_date":"2017-08-02","nav":11.8527,"day_change_pct":0.0371},{"nav_date":"2017-08-01","nav":11.8483,"day_change_pct":0.0845},{"nav_date":"2017-07-31","nav":11.8383,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":11.8327,"day_change_pct":-0.0237},{"nav_date":"2017-07-27","nav":11.8355,"day_change_pct":-0.0211},{"nav_date":"2017-07-26","nav":11.838,"day_change_pct":0.0837},{"nav_date":"2017-07-25","nav":11.8281,"day_change_pct":-0.0735},{"nav_date":"2017-07-24","nav":11.8368,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":11.8305,"day_change_pct":0.0237},{"nav_date":"2017-07-20","nav":11.8277,"day_change_pct":-0.0439},{"nav_date":"2017-07-19","nav":11.8329,"day_change_pct":0.1812},{"nav_date":"2017-07-18","nav":11.8115,"day_change_pct":0.072},{"nav_date":"2017-07-17","nav":11.803,"day_change_pct":0.1527},{"nav_date":"2017-07-14","nav":11.785,"day_change_pct":-0.0178},{"nav_date":"2017-07-13","nav":11.7871,"day_change_pct":0.1232},{"nav_date":"2017-07-12","nav":11.7726,"day_change_pct":0.0799},{"nav_date":"2017-07-11","nav":11.7632,"day_change_pct":0.0706},{"nav_date":"2017-07-10","nav":11.7549,"day_change_pct":0.2678},{"nav_date":"2017-07-07","nav":11.7235,"day_change_pct":0.0358},{"nav_date":"2017-07-06","nav":11.7193,"day_change_pct":0.1213},{"nav_date":"2017-07-05","nav":11.7051,"day_change_pct":0.0735},{"nav_date":"2017-07-04","nav":11.6965,"day_change_pct":-0.0581},{"nav_date":"2017-07-03","nav":11.7033,"day_change_pct":0.0701},{"nav_date":"2017-06-30","nav":11.6951,"day_change_pct":0.0308},{"nav_date":"2017-06-29","nav":11.6915,"day_change_pct":-0.0299},{"nav_date":"2017-06-28","nav":11.695,"day_change_pct":-0.0137},{"nav_date":"2017-06-27","nav":11.6966,"day_change_pct":0.0257},{"nav_date":"2017-06-23","nav":11.6936,"day_change_pct":-0.0803},{"nav_date":"2017-06-22","nav":11.703,"day_change_pct":-0.0521},{"nav_date":"2017-06-21","nav":11.7091,"day_change_pct":-0.0265},{"nav_date":"2017-06-20","nav":11.7122,"day_change_pct":0.0009},{"nav_date":"2017-06-19","nav":11.7121,"day_change_pct":0.2079},{"nav_date":"2017-06-16","nav":11.6878,"day_change_pct":-0.0599},{"nav_date":"2017-06-15","nav":11.6948,"day_change_pct":-0.0103},{"nav_date":"2017-06-14","nav":11.696,"day_change_pct":0.0308},{"nav_date":"2017-06-13","nav":11.6924,"day_change_pct":-0.0162},{"nav_date":"2017-06-12","nav":11.6943,"day_change_pct":0.1241},{"nav_date":"2017-06-09","nav":11.6798,"day_change_pct":0.0617},{"nav_date":"2017-06-08","nav":11.6726,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6706,"day_change_pct":0.1132},{"nav_date":"2017-06-06","nav":11.6574,"day_change_pct":0.0292},{"nav_date":"2017-06-05","nav":11.654,"day_change_pct":0.0936},{"nav_date":"2017-06-02","nav":11.6431,"day_change_pct":0.092},{"nav_date":"2017-06-01","nav":11.6324,"day_change_pct":0.0464},{"nav_date":"2017-05-31","nav":11.627,"day_change_pct":0.0887},{"nav_date":"2017-05-30","nav":11.6167,"day_change_pct":0.0948},{"nav_date":"2017-05-29","nav":11.6057,"day_change_pct":0.151},{"nav_date":"2017-05-26","nav":11.5882,"day_change_pct":0.1175},{"nav_date":"2017-05-25","nav":11.5746,"day_change_pct":0.1532},{"nav_date":"2017-05-24","nav":11.5569,"day_change_pct":-0.0268},{"nav_date":"2017-05-23","nav":11.56,"day_change_pct":-0.0899},{"nav_date":"2017-05-22","nav":11.5704,"day_change_pct":0.0787},{"nav_date":"2017-05-19","nav":11.5613,"day_change_pct":0.1316},{"nav_date":"2017-05-18","nav":11.5461,"day_change_pct":-0.1125},{"nav_date":"2017-05-17","nav":11.5591,"day_change_pct":0.0433},{"nav_date":"2017-05-16","nav":11.5541,"day_change_pct":0.0676},{"nav_date":"2017-05-15","nav":11.5463,"day_change_pct":0.1179},{"nav_date":"2017-05-12","nav":11.5327,"day_change_pct":0.0781},{"nav_date":"2017-05-11","nav":11.5237,"day_change_pct":0.0703},{"nav_date":"2017-05-09","nav":11.5156,"day_change_pct":0.0096}],"total":729,"page":1,"page_size":250}