{"fund_details":{"scheme_code":134540,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1132 Days Plan A Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1DF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":12.5471,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":12.5451,"day_change_pct":0.0175},{"nav_date":"2018-06-06","nav":12.5429,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":12.5408,"day_change_pct":0.0175},{"nav_date":"2018-06-04","nav":12.5386,"day_change_pct":0.0535},{"nav_date":"2018-06-01","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":12.5275,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":12.5253,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":12.5231,"day_change_pct":0.0535},{"nav_date":"2018-05-25","nav":12.5164,"day_change_pct":0.0176},{"nav_date":"2018-05-24","nav":12.5142,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":12.5116,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.5093,"day_change_pct":0.0184},{"nav_date":"2018-05-21","nav":12.507,"day_change_pct":0.0552},{"nav_date":"2018-05-18","nav":12.5001,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":12.4956,"day_change_pct":0.0176},{"nav_date":"2018-05-15","nav":12.4934,"day_change_pct":0.0184},{"nav_date":"2018-05-14","nav":12.4911,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":12.4843,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.482,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":12.4797,"day_change_pct":0.0176},{"nav_date":"2018-05-08","nav":12.4775,"day_change_pct":0.0184},{"nav_date":"2018-05-07","nav":12.4752,"day_change_pct":0.0545},{"nav_date":"2018-05-04","nav":12.4684,"day_change_pct":0.0185},{"nav_date":"2018-05-03","nav":12.4661,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":12.4639,"day_change_pct":0.0891},{"nav_date":"2018-04-27","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2018-04-26","nav":12.4503,"day_change_pct":0.0137},{"nav_date":"2018-04-25","nav":12.4486,"day_change_pct":0.0129},{"nav_date":"2018-04-24","nav":12.447,"day_change_pct":0.0145},{"nav_date":"2018-04-23","nav":12.4452,"day_change_pct":0.041},{"nav_date":"2018-04-20","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2018-04-19","nav":12.4383,"day_change_pct":0.0137},{"nav_date":"2018-04-18","nav":12.4366,"day_change_pct":0.0137},{"nav_date":"2018-04-17","nav":12.4349,"day_change_pct":0.0137},{"nav_date":"2018-04-16","nav":12.4332,"day_change_pct":0.0418},{"nav_date":"2018-04-13","nav":12.428,"day_change_pct":0.0145},{"nav_date":"2018-04-12","nav":12.4262,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":12.4245,"day_change_pct":0.0137},{"nav_date":"2018-04-10","nav":12.4228,"day_change_pct":0.0145},{"nav_date":"2018-04-09","nav":12.421,"day_change_pct":0.0403},{"nav_date":"2018-04-06","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2018-04-05","nav":12.4139,"day_change_pct":0.0137},{"nav_date":"2018-04-04","nav":12.4122,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":12.4102,"day_change_pct":0.1016},{"nav_date":"2018-03-28","nav":12.3976,"day_change_pct":0.063},{"nav_date":"2018-03-27","nav":12.3898,"day_change_pct":0.0178},{"nav_date":"2018-03-26","nav":12.3876,"day_change_pct":0.0323},{"nav_date":"2018-03-23","nav":12.3836,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.3832,"day_change_pct":0.0097},{"nav_date":"2018-03-21","nav":12.382,"day_change_pct":0.0113},{"nav_date":"2018-03-20","nav":12.3806,"day_change_pct":0.0137},{"nav_date":"2018-03-19","nav":12.3789,"day_change_pct":0.0445},{"nav_date":"2018-03-16","nav":12.3734,"day_change_pct":0.0348},{"nav_date":"2018-03-15","nav":12.3691,"day_change_pct":0.0267},{"nav_date":"2018-03-14","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2018-03-13","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":12.3617,"day_change_pct":0.0575},{"nav_date":"2018-03-09","nav":12.3546,"day_change_pct":0.013},{"nav_date":"2018-03-08","nav":12.353,"day_change_pct":0.0138},{"nav_date":"2018-03-07","nav":12.3513,"day_change_pct":0.0332},{"nav_date":"2018-03-06","nav":12.3472,"day_change_pct":0.0251},{"nav_date":"2018-03-05","nav":12.3441,"day_change_pct":0.0624},{"nav_date":"2018-03-01","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":12.3341,"day_change_pct":0.017},{"nav_date":"2018-02-27","nav":12.332,"day_change_pct":0.0105},{"nav_date":"2018-02-26","nav":12.3307,"day_change_pct":0.0462},{"nav_date":"2018-02-23","nav":12.325,"day_change_pct":0.0146},{"nav_date":"2018-02-22","nav":12.3232,"day_change_pct":0.0024},{"nav_date":"2018-02-21","nav":12.3229,"day_change_pct":0.0146},{"nav_date":"2018-02-20","nav":12.3211,"day_change_pct":0.0585},{"nav_date":"2018-02-16","nav":12.3139,"day_change_pct":0.0114},{"nav_date":"2018-02-15","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2018-02-14","nav":12.3111,"day_change_pct":0.0333},{"nav_date":"2018-02-12","nav":12.307,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2018-02-08","nav":12.2982,"day_change_pct":0.0163},{"nav_date":"2018-02-07","nav":12.2962,"day_change_pct":0.0122},{"nav_date":"2018-02-06","nav":12.2947,"day_change_pct":0.0155},{"nav_date":"2018-02-05","nav":12.2928,"day_change_pct":0.0431},{"nav_date":"2018-02-02","nav":12.2875,"day_change_pct":0.0106},{"nav_date":"2018-02-01","nav":12.2862,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.2855,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":12.2825,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":12.2794,"day_change_pct":0.0611},{"nav_date":"2018-01-25","nav":12.2719,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":12.27,"day_change_pct":0.009},{"nav_date":"2018-01-23","nav":12.2689,"day_change_pct":0.0073},{"nav_date":"2018-01-22","nav":12.268,"day_change_pct":0.031},{"nav_date":"2018-01-19","nav":12.2642,"day_change_pct":0.0082},{"nav_date":"2018-01-18","nav":12.2632,"day_change_pct":0.009},{"nav_date":"2018-01-17","nav":12.2621,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":12.2611,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2605,"day_change_pct":0.04},{"nav_date":"2018-01-12","nav":12.2556,"day_change_pct":-0.0098},{"nav_date":"2018-01-11","nav":12.2568,"day_change_pct":-0.0065},{"nav_date":"2018-01-10","nav":12.2576,"day_change_pct":0.0147},{"nav_date":"2018-01-09","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2018-01-08","nav":12.2537,"day_change_pct":0.0433},{"nav_date":"2018-01-05","nav":12.2484,"day_change_pct":0.022},{"nav_date":"2018-01-04","nav":12.2457,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":12.2457,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":12.2447,"day_change_pct":0.0106},{"nav_date":"2018-01-01","nav":12.2434,"day_change_pct":0.0498},{"nav_date":"2017-12-29","nav":12.2373,"day_change_pct":0.0139},{"nav_date":"2017-12-28","nav":12.2356,"day_change_pct":0.0139},{"nav_date":"2017-12-27","nav":12.2339,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":12.2331,"day_change_pct":0.0466},{"nav_date":"2017-12-22","nav":12.2274,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":12.2273,"day_change_pct":-0.0123},{"nav_date":"2017-12-20","nav":12.2288,"day_change_pct":-0.0074},{"nav_date":"2017-12-19","nav":12.2297,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":12.2297,"day_change_pct":0.0401},{"nav_date":"2017-12-15","nav":12.2248,"day_change_pct":0.0025},{"nav_date":"2017-12-14","nav":12.2245,"day_change_pct":0.0016},{"nav_date":"2017-12-13","nav":12.2243,"day_change_pct":0.0106},{"nav_date":"2017-12-12","nav":12.223,"day_change_pct":0.009},{"nav_date":"2017-12-11","nav":12.2219,"day_change_pct":0.0385},{"nav_date":"2017-12-08","nav":12.2172,"day_change_pct":0.0123},{"nav_date":"2017-12-07","nav":12.2157,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.2155,"day_change_pct":0.0057},{"nav_date":"2017-12-05","nav":12.2148,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.2144,"day_change_pct":0.0467},{"nav_date":"2017-11-30","nav":12.2087,"day_change_pct":0.0106},{"nav_date":"2017-11-29","nav":12.2074,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.206,"day_change_pct":0.0115},{"nav_date":"2017-11-27","nav":12.2046,"day_change_pct":0.032},{"nav_date":"2017-11-24","nav":12.2007,"day_change_pct":0.0123},{"nav_date":"2017-11-23","nav":12.1992,"day_change_pct":0.0156},{"nav_date":"2017-11-22","nav":12.1973,"day_change_pct":0.0074},{"nav_date":"2017-11-21","nav":12.1964,"day_change_pct":0.0139},{"nav_date":"2017-11-20","nav":12.1947,"day_change_pct":0.0394},{"nav_date":"2017-11-17","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":12.188,"day_change_pct":0.0115},{"nav_date":"2017-11-15","nav":12.1866,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":12.1844,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":12.1838,"day_change_pct":0.0345},{"nav_date":"2017-11-10","nav":12.1796,"day_change_pct":0.0123},{"nav_date":"2017-11-09","nav":12.1781,"day_change_pct":0.0107},{"nav_date":"2017-11-08","nav":12.1768,"day_change_pct":0.0123},{"nav_date":"2017-11-07","nav":12.1753,"day_change_pct":0.0082},{"nav_date":"2017-11-06","nav":12.1743,"day_change_pct":0.0362},{"nav_date":"2017-11-03","nav":12.1699,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.1678,"day_change_pct":0.0132},{"nav_date":"2017-11-01","nav":12.1662,"day_change_pct":0.0132},{"nav_date":"2017-10-31","nav":12.1646,"day_change_pct":0.0123},{"nav_date":"2017-10-30","nav":12.1631,"day_change_pct":0.0419},{"nav_date":"2017-10-27","nav":12.158,"day_change_pct":0.0123},{"nav_date":"2017-10-26","nav":12.1565,"day_change_pct":0.0115},{"nav_date":"2017-10-25","nav":12.1551,"day_change_pct":0.0049},{"nav_date":"2017-10-24","nav":12.1545,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.1526,"day_change_pct":0.0716},{"nav_date":"2017-10-18","nav":12.1439,"day_change_pct":0.0132},{"nav_date":"2017-10-17","nav":12.1423,"day_change_pct":0.014},{"nav_date":"2017-10-16","nav":12.1406,"day_change_pct":0.0387},{"nav_date":"2017-10-13","nav":12.1359,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":12.1341,"day_change_pct":0.0107},{"nav_date":"2017-10-11","nav":12.1328,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":12.1311,"day_change_pct":0.0165},{"nav_date":"2017-10-09","nav":12.1291,"day_change_pct":0.0379},{"nav_date":"2017-10-06","nav":12.1245,"day_change_pct":0.014},{"nav_date":"2017-10-05","nav":12.1228,"day_change_pct":0.0215},{"nav_date":"2017-10-04","nav":12.1202,"day_change_pct":0.0107},{"nav_date":"2017-10-03","nav":12.1189,"day_change_pct":0.0578},{"nav_date":"2017-09-29","nav":12.1119,"day_change_pct":0.0132},{"nav_date":"2017-09-28","nav":12.1103,"day_change_pct":0.0132},{"nav_date":"2017-09-27","nav":12.1087,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":12.107,"day_change_pct":0.0074},{"nav_date":"2017-09-25","nav":12.1061,"day_change_pct":0.043},{"nav_date":"2017-09-22","nav":12.1009,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.1021,"day_change_pct":-0.0124},{"nav_date":"2017-09-20","nav":12.1036,"day_change_pct":-0.0033},{"nav_date":"2017-09-19","nav":12.104,"day_change_pct":0.0124},{"nav_date":"2017-09-18","nav":12.1025,"day_change_pct":0.0314},{"nav_date":"2017-09-15","nav":12.0987,"day_change_pct":0.0124},{"nav_date":"2017-09-14","nav":12.0972,"day_change_pct":0.0132},{"nav_date":"2017-09-13","nav":12.0956,"day_change_pct":0.0091},{"nav_date":"2017-09-12","nav":12.0945,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":12.0931,"day_change_pct":0.0389},{"nav_date":"2017-09-08","nav":12.0884,"day_change_pct":0.0132},{"nav_date":"2017-09-07","nav":12.0868,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":12.0853,"day_change_pct":0.0124},{"nav_date":"2017-09-05","nav":12.0838,"day_change_pct":0.0074},{"nav_date":"2017-09-04","nav":12.0829,"day_change_pct":0.0414},{"nav_date":"2017-09-01","nav":12.0779,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":12.0757,"day_change_pct":0.0141},{"nav_date":"2017-08-30","nav":12.074,"day_change_pct":0.005},{"nav_date":"2017-08-29","nav":12.0734,"day_change_pct":0.0133},{"nav_date":"2017-08-28","nav":12.0718,"day_change_pct":0.0497},{"nav_date":"2017-08-24","nav":12.0658,"day_change_pct":0.0124},{"nav_date":"2017-08-23","nav":12.0643,"day_change_pct":0.0124},{"nav_date":"2017-08-22","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2017-08-21","nav":12.0614,"day_change_pct":0.0423},{"nav_date":"2017-08-18","nav":12.0563,"day_change_pct":0.0216},{"nav_date":"2017-08-16","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2017-08-14","nav":12.0511,"day_change_pct":0.0407},{"nav_date":"2017-08-11","nav":12.0462,"day_change_pct":0.0091},{"nav_date":"2017-08-10","nav":12.0451,"day_change_pct":0.0125},{"nav_date":"2017-08-09","nav":12.0436,"day_change_pct":0.0125},{"nav_date":"2017-08-08","nav":12.0421,"day_change_pct":0.0108},{"nav_date":"2017-08-07","nav":12.0408,"day_change_pct":0.0316},{"nav_date":"2017-08-04","nav":12.037,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":12.034,"day_change_pct":0.0324},{"nav_date":"2017-08-02","nav":12.0301,"day_change_pct":0.015},{"nav_date":"2017-08-01","nav":12.0283,"day_change_pct":0.0125},{"nav_date":"2017-07-31","nav":12.0268,"day_change_pct":0.0291},{"nav_date":"2017-07-28","nav":12.0233,"day_change_pct":0.0075},{"nav_date":"2017-07-27","nav":12.0224,"day_change_pct":0.0083},{"nav_date":"2017-07-26","nav":12.0214,"day_change_pct":0.01},{"nav_date":"2017-07-25","nav":12.0202,"day_change_pct":0.0092},{"nav_date":"2017-07-24","nav":12.0191,"day_change_pct":0.0375},{"nav_date":"2017-07-21","nav":12.0146,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":12.0117,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":12.009,"day_change_pct":0.0258},{"nav_date":"2017-07-18","nav":12.0059,"day_change_pct":0.0367},{"nav_date":"2017-07-17","nav":12.0015,"day_change_pct":0.0559},{"nav_date":"2017-07-14","nav":11.9948,"day_change_pct":0.0217},{"nav_date":"2017-07-13","nav":11.9922,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":11.9877,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":11.9858,"day_change_pct":0.0317},{"nav_date":"2017-07-10","nav":11.982,"day_change_pct":0.0936},{"nav_date":"2017-07-07","nav":11.9708,"day_change_pct":0.0142},{"nav_date":"2017-07-06","nav":11.9691,"day_change_pct":0.0384},{"nav_date":"2017-07-05","nav":11.9645,"day_change_pct":0.0418},{"nav_date":"2017-07-04","nav":11.9595,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":11.9571,"day_change_pct":0.0226},{"nav_date":"2017-06-30","nav":11.9544,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":11.9543,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.9533,"day_change_pct":-0.0059},{"nav_date":"2017-06-27","nav":11.954,"day_change_pct":0.0469},{"nav_date":"2017-06-23","nav":11.9484,"day_change_pct":0.01},{"nav_date":"2017-06-22","nav":11.9472,"day_change_pct":0.0092},{"nav_date":"2017-06-21","nav":11.9461,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":11.9442,"day_change_pct":0.0134},{"nav_date":"2017-06-19","nav":11.9426,"day_change_pct":0.0419},{"nav_date":"2017-06-16","nav":11.9376,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":11.9355,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":11.9326,"day_change_pct":0.0042},{"nav_date":"2017-06-13","nav":11.9321,"day_change_pct":0.0184},{"nav_date":"2017-06-12","nav":11.9299,"day_change_pct":0.0453},{"nav_date":"2017-06-09","nav":11.9245,"day_change_pct":0.0319},{"nav_date":"2017-06-08","nav":11.9207,"day_change_pct":0.0403},{"nav_date":"2017-06-07","nav":11.9159,"day_change_pct":0.047},{"nav_date":"2017-06-06","nav":11.9103,"day_change_pct":0.0101},{"nav_date":"2017-06-05","nav":11.9091,"day_change_pct":0.0403},{"nav_date":"2017-06-02","nav":11.9043,"day_change_pct":0.0387},{"nav_date":"2017-06-01","nav":11.8997,"day_change_pct":0.0336},{"nav_date":"2017-05-31","nav":11.8957,"day_change_pct":0.0193}],"total":750,"page":1,"page_size":250}