{"fund_details":{"scheme_code":134537,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1132 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1DI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":12.5967,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":12.5947,"day_change_pct":0.0175},{"nav_date":"2018-06-06","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2018-06-05","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2018-06-04","nav":12.5881,"day_change_pct":0.0533},{"nav_date":"2018-06-01","nav":12.5814,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":12.5792,"day_change_pct":0.0175},{"nav_date":"2018-05-30","nav":12.577,"day_change_pct":0.0175},{"nav_date":"2018-05-29","nav":12.5748,"day_change_pct":0.0183},{"nav_date":"2018-05-28","nav":12.5725,"day_change_pct":0.0533},{"nav_date":"2018-05-25","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":12.5636,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2018-05-22","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":12.5564,"day_change_pct":0.0558},{"nav_date":"2018-05-18","nav":12.5494,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":12.5471,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":12.5404,"day_change_pct":0.0551},{"nav_date":"2018-05-11","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.5312,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2018-05-08","nav":12.5266,"day_change_pct":0.0184},{"nav_date":"2018-05-07","nav":12.5243,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2018-05-03","nav":12.5152,"day_change_pct":0.0184},{"nav_date":"2018-05-02","nav":12.5129,"day_change_pct":0.0888},{"nav_date":"2018-04-27","nav":12.5018,"day_change_pct":0.0208},{"nav_date":"2018-04-26","nav":12.4992,"day_change_pct":0.0136},{"nav_date":"2018-04-25","nav":12.4975,"day_change_pct":0.0136},{"nav_date":"2018-04-24","nav":12.4958,"day_change_pct":0.0144},{"nav_date":"2018-04-23","nav":12.494,"day_change_pct":0.0432},{"nav_date":"2018-04-20","nav":12.4886,"day_change_pct":0.0144},{"nav_date":"2018-04-19","nav":12.4868,"day_change_pct":0.0144},{"nav_date":"2018-04-18","nav":12.485,"day_change_pct":0.0144},{"nav_date":"2018-04-17","nav":12.4832,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":12.4814,"day_change_pct":0.0433},{"nav_date":"2018-04-13","nav":12.476,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":12.4741,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":12.4724,"day_change_pct":0.0144},{"nav_date":"2018-04-10","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2018-04-09","nav":12.4687,"day_change_pct":0.0425},{"nav_date":"2018-04-06","nav":12.4634,"day_change_pct":0.0177},{"nav_date":"2018-04-05","nav":12.4612,"day_change_pct":0.0136},{"nav_date":"2018-04-04","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2018-04-03","nav":12.4574,"day_change_pct":0.1053},{"nav_date":"2018-03-28","nav":12.4443,"day_change_pct":0.0635},{"nav_date":"2018-03-27","nav":12.4364,"day_change_pct":0.0177},{"nav_date":"2018-03-26","nav":12.4342,"day_change_pct":0.0346},{"nav_date":"2018-03-23","nav":12.4299,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2018-03-21","nav":12.4282,"day_change_pct":0.0113},{"nav_date":"2018-03-20","nav":12.4268,"day_change_pct":0.0153},{"nav_date":"2018-03-19","nav":12.4249,"day_change_pct":0.0451},{"nav_date":"2018-03-16","nav":12.4193,"day_change_pct":0.0354},{"nav_date":"2018-03-15","nav":12.4149,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2018-03-13","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":12.4072,"day_change_pct":0.0589},{"nav_date":"2018-03-09","nav":12.3999,"day_change_pct":0.0137},{"nav_date":"2018-03-08","nav":12.3982,"day_change_pct":0.0137},{"nav_date":"2018-03-07","nav":12.3965,"day_change_pct":0.0339},{"nav_date":"2018-03-06","nav":12.3923,"day_change_pct":0.0258},{"nav_date":"2018-03-05","nav":12.3891,"day_change_pct":0.0646},{"nav_date":"2018-03-01","nav":12.3811,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":12.3787,"day_change_pct":0.017},{"nav_date":"2018-02-27","nav":12.3766,"day_change_pct":0.0113},{"nav_date":"2018-02-26","nav":12.3752,"day_change_pct":0.0477},{"nav_date":"2018-02-23","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":12.3674,"day_change_pct":0.0032},{"nav_date":"2018-02-21","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2018-02-20","nav":12.3651,"day_change_pct":0.0607},{"nav_date":"2018-02-16","nav":12.3576,"day_change_pct":0.0113},{"nav_date":"2018-02-15","nav":12.3562,"day_change_pct":0.013},{"nav_date":"2018-02-14","nav":12.3546,"day_change_pct":0.034},{"nav_date":"2018-02-12","nav":12.3504,"day_change_pct":0.0559},{"nav_date":"2018-02-09","nav":12.3435,"day_change_pct":0.017},{"nav_date":"2018-02-08","nav":12.3414,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":12.3392,"day_change_pct":0.0122},{"nav_date":"2018-02-06","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2018-02-05","nav":12.3358,"day_change_pct":0.0454},{"nav_date":"2018-02-02","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2018-02-01","nav":12.3288,"day_change_pct":0.0065},{"nav_date":"2018-01-31","nav":12.328,"day_change_pct":0.0243},{"nav_date":"2018-01-30","nav":12.325,"day_change_pct":0.026},{"nav_date":"2018-01-29","nav":12.3218,"day_change_pct":0.0633},{"nav_date":"2018-01-25","nav":12.314,"day_change_pct":0.0162},{"nav_date":"2018-01-24","nav":12.312,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2018-01-22","nav":12.3098,"day_change_pct":0.0325},{"nav_date":"2018-01-19","nav":12.3058,"day_change_pct":0.0081},{"nav_date":"2018-01-18","nav":12.3048,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":12.3037,"day_change_pct":0.0089},{"nav_date":"2018-01-16","nav":12.3026,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.3019,"day_change_pct":0.0415},{"nav_date":"2018-01-12","nav":12.2968,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":12.2979,"day_change_pct":-0.0057},{"nav_date":"2018-01-10","nav":12.2986,"day_change_pct":0.0155},{"nav_date":"2018-01-09","nav":12.2967,"day_change_pct":0.0171},{"nav_date":"2018-01-08","nav":12.2946,"day_change_pct":0.0448},{"nav_date":"2018-01-05","nav":12.2891,"day_change_pct":0.0228},{"nav_date":"2018-01-04","nav":12.2863,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.2862,"day_change_pct":0.009},{"nav_date":"2018-01-02","nav":12.2851,"day_change_pct":0.0106},{"nav_date":"2018-01-01","nav":12.2838,"day_change_pct":0.0513},{"nav_date":"2017-12-29","nav":12.2775,"day_change_pct":0.0147},{"nav_date":"2017-12-28","nav":12.2757,"day_change_pct":0.0139},{"nav_date":"2017-12-27","nav":12.274,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.2731,"day_change_pct":0.0489},{"nav_date":"2017-12-22","nav":12.2671,"day_change_pct":0.0016},{"nav_date":"2017-12-21","nav":12.2669,"day_change_pct":-0.0122},{"nav_date":"2017-12-20","nav":12.2684,"day_change_pct":-0.0065},{"nav_date":"2017-12-19","nav":12.2692,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":12.2691,"day_change_pct":0.0416},{"nav_date":"2017-12-15","nav":12.264,"day_change_pct":0.0033},{"nav_date":"2017-12-14","nav":12.2636,"day_change_pct":0.0016},{"nav_date":"2017-12-13","nav":12.2634,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":12.262,"day_change_pct":0.0098},{"nav_date":"2017-12-11","nav":12.2608,"day_change_pct":0.04},{"nav_date":"2017-12-08","nav":12.2559,"day_change_pct":0.0131},{"nav_date":"2017-12-07","nav":12.2543,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.2541,"day_change_pct":0.0065},{"nav_date":"2017-12-05","nav":12.2533,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.2528,"day_change_pct":0.049},{"nav_date":"2017-11-30","nav":12.2468,"day_change_pct":0.0106},{"nav_date":"2017-11-29","nav":12.2455,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":12.2439,"day_change_pct":0.0114},{"nav_date":"2017-11-27","nav":12.2425,"day_change_pct":0.0335},{"nav_date":"2017-11-24","nav":12.2384,"day_change_pct":0.0131},{"nav_date":"2017-11-23","nav":12.2368,"day_change_pct":0.0155},{"nav_date":"2017-11-22","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2017-11-21","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2017-11-20","nav":12.2321,"day_change_pct":0.0409},{"nav_date":"2017-11-17","nav":12.2271,"day_change_pct":0.0164},{"nav_date":"2017-11-16","nav":12.2251,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":12.2236,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.2213,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":12.2207,"day_change_pct":0.036},{"nav_date":"2017-11-10","nav":12.2163,"day_change_pct":0.0131},{"nav_date":"2017-11-09","nav":12.2147,"day_change_pct":0.0115},{"nav_date":"2017-11-08","nav":12.2133,"day_change_pct":0.0123},{"nav_date":"2017-11-07","nav":12.2118,"day_change_pct":0.009},{"nav_date":"2017-11-06","nav":12.2107,"day_change_pct":0.0377},{"nav_date":"2017-11-03","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":12.2039,"day_change_pct":0.0139},{"nav_date":"2017-11-01","nav":12.2022,"day_change_pct":0.0139},{"nav_date":"2017-10-31","nav":12.2005,"day_change_pct":0.0123},{"nav_date":"2017-10-30","nav":12.199,"day_change_pct":0.0435},{"nav_date":"2017-10-27","nav":12.1937,"day_change_pct":0.0131},{"nav_date":"2017-10-26","nav":12.1921,"day_change_pct":0.0123},{"nav_date":"2017-10-25","nav":12.1906,"day_change_pct":0.0057},{"nav_date":"2017-10-24","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.188,"day_change_pct":0.0747},{"nav_date":"2017-10-18","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2017-10-17","nav":12.1773,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":12.1755,"day_change_pct":0.0403},{"nav_date":"2017-10-13","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2017-10-12","nav":12.1687,"day_change_pct":0.0107},{"nav_date":"2017-10-11","nav":12.1674,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":12.1656,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.1635,"day_change_pct":0.0395},{"nav_date":"2017-10-06","nav":12.1587,"day_change_pct":0.014},{"nav_date":"2017-10-05","nav":12.157,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":12.1543,"day_change_pct":0.0115},{"nav_date":"2017-10-03","nav":12.1529,"day_change_pct":0.0601},{"nav_date":"2017-09-29","nav":12.1456,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":12.1439,"day_change_pct":0.014},{"nav_date":"2017-09-27","nav":12.1422,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":12.1405,"day_change_pct":0.0082},{"nav_date":"2017-09-25","nav":12.1395,"day_change_pct":0.0445},{"nav_date":"2017-09-22","nav":12.1341,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.1353,"day_change_pct":-0.0115},{"nav_date":"2017-09-20","nav":12.1367,"day_change_pct":-0.0025},{"nav_date":"2017-09-19","nav":12.137,"day_change_pct":0.0124},{"nav_date":"2017-09-18","nav":12.1355,"day_change_pct":0.033},{"nav_date":"2017-09-15","nav":12.1315,"day_change_pct":0.0132},{"nav_date":"2017-09-14","nav":12.1299,"day_change_pct":0.014},{"nav_date":"2017-09-13","nav":12.1282,"day_change_pct":0.0091},{"nav_date":"2017-09-12","nav":12.1271,"day_change_pct":0.0132},{"nav_date":"2017-09-11","nav":12.1255,"day_change_pct":0.0404},{"nav_date":"2017-09-08","nav":12.1206,"day_change_pct":0.0132},{"nav_date":"2017-09-07","nav":12.119,"day_change_pct":0.0132},{"nav_date":"2017-09-06","nav":12.1174,"day_change_pct":0.0132},{"nav_date":"2017-09-05","nav":12.1158,"day_change_pct":0.0074},{"nav_date":"2017-09-04","nav":12.1149,"day_change_pct":0.0438},{"nav_date":"2017-09-01","nav":12.1096,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":12.1074,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":12.1056,"day_change_pct":0.0058},{"nav_date":"2017-08-29","nav":12.1049,"day_change_pct":0.0132},{"nav_date":"2017-08-28","nav":12.1033,"day_change_pct":0.0521},{"nav_date":"2017-08-24","nav":12.097,"day_change_pct":0.0132},{"nav_date":"2017-08-23","nav":12.0954,"day_change_pct":0.0124},{"nav_date":"2017-08-22","nav":12.0939,"day_change_pct":0.0124},{"nav_date":"2017-08-21","nav":12.0924,"day_change_pct":0.0447},{"nav_date":"2017-08-18","nav":12.087,"day_change_pct":0.0215},{"nav_date":"2017-08-16","nav":12.0844,"day_change_pct":0.0232},{"nav_date":"2017-08-14","nav":12.0816,"day_change_pct":0.0422},{"nav_date":"2017-08-11","nav":12.0765,"day_change_pct":0.0099},{"nav_date":"2017-08-10","nav":12.0753,"day_change_pct":0.0133},{"nav_date":"2017-08-09","nav":12.0737,"day_change_pct":0.0133},{"nav_date":"2017-08-08","nav":12.0721,"day_change_pct":0.0108},{"nav_date":"2017-08-07","nav":12.0708,"day_change_pct":0.0331},{"nav_date":"2017-08-04","nav":12.0668,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":12.0638,"day_change_pct":0.0332},{"nav_date":"2017-08-02","nav":12.0598,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":12.0579,"day_change_pct":0.0133},{"nav_date":"2017-07-31","nav":12.0563,"day_change_pct":0.0315},{"nav_date":"2017-07-28","nav":12.0525,"day_change_pct":0.0075},{"nav_date":"2017-07-27","nav":12.0516,"day_change_pct":0.0091},{"nav_date":"2017-07-26","nav":12.0505,"day_change_pct":0.01},{"nav_date":"2017-07-25","nav":12.0493,"day_change_pct":0.01},{"nav_date":"2017-07-24","nav":12.0481,"day_change_pct":0.039},{"nav_date":"2017-07-21","nav":12.0434,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.0404,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":12.0377,"day_change_pct":0.0266},{"nav_date":"2017-07-18","nav":12.0345,"day_change_pct":0.0366},{"nav_date":"2017-07-17","nav":12.0301,"day_change_pct":0.0582},{"nav_date":"2017-07-14","nav":12.0231,"day_change_pct":0.0225},{"nav_date":"2017-07-13","nav":12.0204,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":12.0159,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.0139,"day_change_pct":0.0325},{"nav_date":"2017-07-10","nav":12.01,"day_change_pct":0.095},{"nav_date":"2017-07-07","nav":11.9986,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":11.9968,"day_change_pct":0.0384},{"nav_date":"2017-07-05","nav":11.9922,"day_change_pct":0.0425},{"nav_date":"2017-07-04","nav":11.9871,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":11.9846,"day_change_pct":0.0242},{"nav_date":"2017-06-30","nav":11.9817,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":11.9816,"day_change_pct":0.0092},{"nav_date":"2017-06-28","nav":11.9805,"day_change_pct":-0.005},{"nav_date":"2017-06-27","nav":11.9811,"day_change_pct":0.0493},{"nav_date":"2017-06-23","nav":11.9752,"day_change_pct":0.01},{"nav_date":"2017-06-22","nav":11.974,"day_change_pct":0.0109},{"nav_date":"2017-06-21","nav":11.9727,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":11.9708,"day_change_pct":0.0142},{"nav_date":"2017-06-19","nav":11.9691,"day_change_pct":0.0426},{"nav_date":"2017-06-16","nav":11.964,"day_change_pct":0.0192},{"nav_date":"2017-06-15","nav":11.9617,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":11.9588,"day_change_pct":0.005},{"nav_date":"2017-06-13","nav":11.9582,"day_change_pct":0.0184},{"nav_date":"2017-06-12","nav":11.956,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":11.9503,"day_change_pct":0.0318},{"nav_date":"2017-06-08","nav":11.9465,"day_change_pct":0.0402},{"nav_date":"2017-06-07","nav":11.9417,"day_change_pct":0.0478},{"nav_date":"2017-06-06","nav":11.936,"day_change_pct":0.0117},{"nav_date":"2017-06-05","nav":11.9346,"day_change_pct":0.0411},{"nav_date":"2017-06-02","nav":11.9297,"day_change_pct":0.0394},{"nav_date":"2017-06-01","nav":11.925,"day_change_pct":0.0344},{"nav_date":"2017-05-31","nav":11.9209,"day_change_pct":0.0201}],"total":750,"page":1,"page_size":250}