{"fund_details":{"scheme_code":134533,"scheme_name":"Axis Hybrid Fund - Series 22 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01UI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":11.8984,"day_change_pct":0.0698},{"nav_date":"2018-11-06","nav":11.8901,"day_change_pct":0.0109},{"nav_date":"2018-11-05","nav":11.8888,"day_change_pct":0.0488},{"nav_date":"2018-11-02","nav":11.883,"day_change_pct":0.0135},{"nav_date":"2018-11-01","nav":11.8814,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":11.8798,"day_change_pct":0.0135},{"nav_date":"2018-10-30","nav":11.8782,"day_change_pct":0.0135},{"nav_date":"2018-10-29","nav":11.8766,"day_change_pct":0.0404},{"nav_date":"2018-10-26","nav":11.8718,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":11.8702,"day_change_pct":0.0135},{"nav_date":"2018-10-24","nav":11.8686,"day_change_pct":0.0135},{"nav_date":"2018-10-23","nav":11.867,"day_change_pct":0.0135},{"nav_date":"2018-10-22","nav":11.8654,"day_change_pct":0.0388},{"nav_date":"2018-10-19","nav":11.8608,"day_change_pct":0.0261},{"nav_date":"2018-10-17","nav":11.8577,"day_change_pct":0.0127},{"nav_date":"2018-10-16","nav":11.8562,"day_change_pct":0.0135},{"nav_date":"2018-10-15","nav":11.8546,"day_change_pct":0.0346},{"nav_date":"2018-10-12","nav":11.8505,"day_change_pct":0.011},{"nav_date":"2018-10-11","nav":11.8492,"day_change_pct":0.0135},{"nav_date":"2018-10-10","nav":11.8476,"day_change_pct":0.0127},{"nav_date":"2018-10-09","nav":11.8461,"day_change_pct":0.0127},{"nav_date":"2018-10-08","nav":11.8446,"day_change_pct":0.0372},{"nav_date":"2018-10-05","nav":11.8402,"day_change_pct":0.0127},{"nav_date":"2018-10-04","nav":11.8387,"day_change_pct":0.0127},{"nav_date":"2018-10-03","nav":11.8372,"day_change_pct":0.0254},{"nav_date":"2018-10-01","nav":11.8342,"day_change_pct":0.0321},{"nav_date":"2018-09-28","nav":11.8304,"day_change_pct":0.0101},{"nav_date":"2018-09-27","nav":11.8292,"day_change_pct":0.0127},{"nav_date":"2018-09-26","nav":11.8277,"day_change_pct":0.0085},{"nav_date":"2018-09-25","nav":11.8267,"day_change_pct":0.0135},{"nav_date":"2018-09-24","nav":11.8251,"day_change_pct":0.0398},{"nav_date":"2018-09-21","nav":11.8204,"day_change_pct":0.0271},{"nav_date":"2018-09-19","nav":11.8172,"day_change_pct":0.0127},{"nav_date":"2018-09-18","nav":11.8157,"day_change_pct":0.0135},{"nav_date":"2018-09-17","nav":11.8141,"day_change_pct":0.0398},{"nav_date":"2018-09-14","nav":11.8094,"day_change_pct":0.0263},{"nav_date":"2018-09-12","nav":11.8063,"day_change_pct":0.0136},{"nav_date":"2018-09-11","nav":11.8047,"day_change_pct":0.0136},{"nav_date":"2018-09-10","nav":11.8031,"day_change_pct":0.0407},{"nav_date":"2018-09-07","nav":11.7983,"day_change_pct":0.0136},{"nav_date":"2018-09-06","nav":11.7967,"day_change_pct":0.0161},{"nav_date":"2018-09-05","nav":11.7948,"day_change_pct":0.017},{"nav_date":"2018-09-04","nav":11.7928,"day_change_pct":0.0144},{"nav_date":"2018-09-03","nav":11.7911,"day_change_pct":0.0441},{"nav_date":"2018-08-31","nav":11.7859,"day_change_pct":0.0136},{"nav_date":"2018-08-30","nav":11.7843,"day_change_pct":0.0153},{"nav_date":"2018-08-29","nav":11.7825,"day_change_pct":0.0144},{"nav_date":"2018-08-28","nav":11.7808,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":11.7787,"day_change_pct":0.0433},{"nav_date":"2018-08-24","nav":11.7736,"day_change_pct":0.0127},{"nav_date":"2018-08-23","nav":11.7721,"day_change_pct":0.0272},{"nav_date":"2018-08-21","nav":11.7689,"day_change_pct":0.0076},{"nav_date":"2018-08-20","nav":11.768,"day_change_pct":0.0536},{"nav_date":"2018-08-16","nav":11.7617,"day_change_pct":0.0281},{"nav_date":"2018-08-14","nav":11.7584,"day_change_pct":0.0128},{"nav_date":"2018-08-13","nav":11.7569,"day_change_pct":0.04},{"nav_date":"2018-08-10","nav":11.7522,"day_change_pct":0.0119},{"nav_date":"2018-08-09","nav":11.7508,"day_change_pct":0.0153},{"nav_date":"2018-08-08","nav":11.749,"day_change_pct":0.0119},{"nav_date":"2018-08-07","nav":11.7476,"day_change_pct":0.017},{"nav_date":"2018-08-06","nav":11.7456,"day_change_pct":0.0443},{"nav_date":"2018-08-03","nav":11.7404,"day_change_pct":0.0239},{"nav_date":"2018-08-02","nav":11.7376,"day_change_pct":0.0264},{"nav_date":"2018-08-01","nav":11.7345,"day_change_pct":0.0153},{"nav_date":"2018-07-31","nav":11.7327,"day_change_pct":0.0205},{"nav_date":"2018-07-30","nav":11.7303,"day_change_pct":0.0461},{"nav_date":"2018-07-27","nav":11.7249,"day_change_pct":0.0154},{"nav_date":"2018-07-26","nav":11.7231,"day_change_pct":0.0128},{"nav_date":"2018-07-25","nav":11.7216,"day_change_pct":0.0111},{"nav_date":"2018-07-24","nav":11.7203,"day_change_pct":-0.0034},{"nav_date":"2018-07-23","nav":11.7207,"day_change_pct":0.0265},{"nav_date":"2018-07-20","nav":11.7176,"day_change_pct":0.0077},{"nav_date":"2018-07-19","nav":11.7167,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":11.715,"day_change_pct":0.0145},{"nav_date":"2018-07-17","nav":11.7133,"day_change_pct":0.0162},{"nav_date":"2018-07-16","nav":11.7114,"day_change_pct":0.035},{"nav_date":"2018-07-13","nav":11.7073,"day_change_pct":0.0171},{"nav_date":"2018-07-12","nav":11.7053,"day_change_pct":0.0154},{"nav_date":"2018-07-11","nav":11.7035,"day_change_pct":0.012},{"nav_date":"2018-07-10","nav":11.7021,"day_change_pct":0.0111},{"nav_date":"2018-07-09","nav":11.7008,"day_change_pct":0.0428},{"nav_date":"2018-07-06","nav":11.6958,"day_change_pct":0.0154},{"nav_date":"2018-07-05","nav":11.694,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":11.6916,"day_change_pct":0.0299},{"nav_date":"2018-07-03","nav":11.6881,"day_change_pct":0.0205},{"nav_date":"2018-07-02","nav":11.6857,"day_change_pct":0.0522},{"nav_date":"2018-06-29","nav":11.6796,"day_change_pct":0.0223},{"nav_date":"2018-06-28","nav":11.677,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":11.6757,"day_change_pct":0.0137},{"nav_date":"2018-06-26","nav":11.6741,"day_change_pct":0.0163},{"nav_date":"2018-06-25","nav":11.6722,"day_change_pct":-0.2751},{"nav_date":"2018-06-22","nav":11.7044,"day_change_pct":0.3705},{"nav_date":"2018-06-21","nav":11.6612,"day_change_pct":-0.1712},{"nav_date":"2018-06-20","nav":11.6812,"day_change_pct":0.3677},{"nav_date":"2018-06-19","nav":11.6384,"day_change_pct":-0.4976},{"nav_date":"2018-06-18","nav":11.6966,"day_change_pct":-0.1349},{"nav_date":"2018-06-15","nav":11.7124,"day_change_pct":0.0068},{"nav_date":"2018-06-14","nav":11.7116,"day_change_pct":-0.2326},{"nav_date":"2018-06-13","nav":11.7389,"day_change_pct":0.0733},{"nav_date":"2018-06-12","nav":11.7303,"day_change_pct":0.4255},{"nav_date":"2018-06-11","nav":11.6806,"day_change_pct":0.1887},{"nav_date":"2018-06-08","nav":11.6586,"day_change_pct":-0.0292},{"nav_date":"2018-06-07","nav":11.662,"day_change_pct":0.5631},{"nav_date":"2018-06-06","nav":11.5967,"day_change_pct":0.6422},{"nav_date":"2018-06-05","nav":11.5227,"day_change_pct":-0.0902},{"nav_date":"2018-06-04","nav":11.5331,"day_change_pct":-0.4643},{"nav_date":"2018-06-01","nav":11.5869,"day_change_pct":-0.2325},{"nav_date":"2018-05-31","nav":11.6139,"day_change_pct":0.7207},{"nav_date":"2018-05-30","nav":11.5308,"day_change_pct":-0.1057},{"nav_date":"2018-05-29","nav":11.543,"day_change_pct":-0.421},{"nav_date":"2018-05-28","nav":11.5918,"day_change_pct":0.6128},{"nav_date":"2018-05-25","nav":11.5212,"day_change_pct":0.6508},{"nav_date":"2018-05-24","nav":11.4467,"day_change_pct":0.5543},{"nav_date":"2018-05-23","nav":11.3836,"day_change_pct":-0.7827},{"nav_date":"2018-05-22","nav":11.4734,"day_change_pct":0.1327},{"nav_date":"2018-05-21","nav":11.4582,"day_change_pct":-0.4777},{"nav_date":"2018-05-18","nav":11.5132,"day_change_pct":-0.5786},{"nav_date":"2018-05-17","nav":11.5802,"day_change_pct":-0.459},{"nav_date":"2018-05-16","nav":11.6336,"day_change_pct":-0.4101},{"nav_date":"2018-05-15","nav":11.6815,"day_change_pct":-0.0094},{"nav_date":"2018-05-14","nav":11.6826,"day_change_pct":-0.0163},{"nav_date":"2018-05-11","nav":11.6845,"day_change_pct":0.6287},{"nav_date":"2018-05-10","nav":11.6115,"day_change_pct":-0.2174},{"nav_date":"2018-05-09","nav":11.6368,"day_change_pct":0.1851},{"nav_date":"2018-05-08","nav":11.6153,"day_change_pct":-0.1118},{"nav_date":"2018-05-07","nav":11.6283,"day_change_pct":0.6509},{"nav_date":"2018-05-04","nav":11.5531,"day_change_pct":-0.3906},{"nav_date":"2018-05-03","nav":11.5984,"day_change_pct":-0.2563},{"nav_date":"2018-05-02","nav":11.6282,"day_change_pct":0.1818},{"nav_date":"2018-04-27","nav":11.6071,"day_change_pct":0.5658},{"nav_date":"2018-04-26","nav":11.5418,"day_change_pct":0.2684},{"nav_date":"2018-04-25","nav":11.5109,"day_change_pct":-0.3126},{"nav_date":"2018-04-24","nav":11.547,"day_change_pct":0.2152},{"nav_date":"2018-04-23","nav":11.5222,"day_change_pct":0.0982},{"nav_date":"2018-04-20","nav":11.5109,"day_change_pct":-0.0174},{"nav_date":"2018-04-19","nav":11.5129,"day_change_pct":0.2246},{"nav_date":"2018-04-18","nav":11.4871,"day_change_pct":-0.0722},{"nav_date":"2018-04-17","nav":11.4954,"day_change_pct":0.0522},{"nav_date":"2018-04-16","nav":11.4894,"day_change_pct":0.3494},{"nav_date":"2018-04-13","nav":11.4494,"day_change_pct":0.1715},{"nav_date":"2018-04-12","nav":11.4298,"day_change_pct":0.2693},{"nav_date":"2018-04-11","nav":11.3991,"day_change_pct":0.0553},{"nav_date":"2018-04-10","nav":11.3928,"day_change_pct":0.1917},{"nav_date":"2018-04-09","nav":11.371,"day_change_pct":0.2964},{"nav_date":"2018-04-06","nav":11.3374,"day_change_pct":0.0494},{"nav_date":"2018-04-05","nav":11.3318,"day_change_pct":1.4131},{"nav_date":"2018-04-04","nav":11.1739,"day_change_pct":-0.8536},{"nav_date":"2018-04-03","nav":11.2701,"day_change_pct":1.0527},{"nav_date":"2018-03-28","nav":11.1527,"day_change_pct":-0.3894},{"nav_date":"2018-03-27","nav":11.1963,"day_change_pct":0.2974},{"nav_date":"2018-03-26","nav":11.1631,"day_change_pct":0.6292},{"nav_date":"2018-03-23","nav":11.0933,"day_change_pct":-0.5959},{"nav_date":"2018-03-22","nav":11.1598,"day_change_pct":-0.0215},{"nav_date":"2018-03-21","nav":11.1622,"day_change_pct":-0.2841},{"nav_date":"2018-03-20","nav":11.194,"day_change_pct":0.7189},{"nav_date":"2018-03-19","nav":11.1141,"day_change_pct":-1.0065},{"nav_date":"2018-03-16","nav":11.2271,"day_change_pct":-1.3427},{"nav_date":"2018-03-15","nav":11.3799,"day_change_pct":-0.3354},{"nav_date":"2018-03-14","nav":11.4182,"day_change_pct":-0.1085},{"nav_date":"2018-03-13","nav":11.4306,"day_change_pct":0.5737},{"nav_date":"2018-03-12","nav":11.3654,"day_change_pct":0.8456},{"nav_date":"2018-03-09","nav":11.2701,"day_change_pct":-0.1064},{"nav_date":"2018-03-08","nav":11.2821,"day_change_pct":1.1893},{"nav_date":"2018-03-07","nav":11.1495,"day_change_pct":-1.1849},{"nav_date":"2018-03-06","nav":11.2832,"day_change_pct":-0.7329},{"nav_date":"2018-03-05","nav":11.3665,"day_change_pct":-0.6737},{"nav_date":"2018-03-01","nav":11.4436,"day_change_pct":-0.2354},{"nav_date":"2018-02-28","nav":11.4706,"day_change_pct":-0.4228},{"nav_date":"2018-02-27","nav":11.5193,"day_change_pct":-0.1958},{"nav_date":"2018-02-26","nav":11.5419,"day_change_pct":0.6321},{"nav_date":"2018-02-23","nav":11.4694,"day_change_pct":0.7519},{"nav_date":"2018-02-22","nav":11.3838,"day_change_pct":-0.1456},{"nav_date":"2018-02-21","nav":11.4004,"day_change_pct":0.2533},{"nav_date":"2018-02-20","nav":11.3716,"day_change_pct":-0.6405},{"nav_date":"2018-02-16","nav":11.4449,"day_change_pct":-0.6381},{"nav_date":"2018-02-15","nav":11.5184,"day_change_pct":0.3074},{"nav_date":"2018-02-14","nav":11.4831,"day_change_pct":-0.2571},{"nav_date":"2018-02-12","nav":11.5127,"day_change_pct":0.5898},{"nav_date":"2018-02-09","nav":11.4452,"day_change_pct":-0.8189},{"nav_date":"2018-02-08","nav":11.5397,"day_change_pct":0.6955},{"nav_date":"2018-02-07","nav":11.46,"day_change_pct":-0.1455},{"nav_date":"2018-02-06","nav":11.4767,"day_change_pct":-1.1337},{"nav_date":"2018-02-05","nav":11.6083,"day_change_pct":-0.6326},{"nav_date":"2018-02-02","nav":11.6822,"day_change_pct":-1.7006},{"nav_date":"2018-02-01","nav":11.8843,"day_change_pct":-0.0908},{"nav_date":"2018-01-31","nav":11.8951,"day_change_pct":-0.1318},{"nav_date":"2018-01-30","nav":11.9108,"day_change_pct":-0.5245},{"nav_date":"2018-01-29","nav":11.9736,"day_change_pct":0.4017},{"nav_date":"2018-01-25","nav":11.9257,"day_change_pct":-0.103},{"nav_date":"2018-01-24","nav":11.938,"day_change_pct":0.0109},{"nav_date":"2018-01-23","nav":11.9367,"day_change_pct":0.792},{"nav_date":"2018-01-22","nav":11.8429,"day_change_pct":0.4904},{"nav_date":"2018-01-19","nav":11.7851,"day_change_pct":0.5314},{"nav_date":"2018-01-18","nav":11.7228,"day_change_pct":0.2017},{"nav_date":"2018-01-17","nav":11.6992,"day_change_pct":0.6045},{"nav_date":"2018-01-16","nav":11.6289,"day_change_pct":-0.2975},{"nav_date":"2018-01-15","nav":11.6636,"day_change_pct":0.4141},{"nav_date":"2018-01-12","nav":11.6155,"day_change_pct":0.1984},{"nav_date":"2018-01-11","nav":11.5925,"day_change_pct":0.1097},{"nav_date":"2018-01-10","nav":11.5798,"day_change_pct":-0.0276},{"nav_date":"2018-01-09","nav":11.583,"day_change_pct":0.0968},{"nav_date":"2018-01-08","nav":11.5718,"day_change_pct":0.4531},{"nav_date":"2018-01-05","nav":11.5196,"day_change_pct":0.3992},{"nav_date":"2018-01-04","nav":11.4738,"day_change_pct":0.3841},{"nav_date":"2018-01-03","nav":11.4299,"day_change_pct":-0.0009},{"nav_date":"2018-01-02","nav":11.43,"day_change_pct":0.0569},{"nav_date":"2018-01-01","nav":11.4235,"day_change_pct":-0.6462},{"nav_date":"2017-12-29","nav":11.4978,"day_change_pct":0.371},{"nav_date":"2017-12-28","nav":11.4553,"day_change_pct":-0.0855},{"nav_date":"2017-12-27","nav":11.4651,"day_change_pct":-0.3035},{"nav_date":"2017-12-26","nav":11.5,"day_change_pct":0.2589},{"nav_date":"2017-12-22","nav":11.4703,"day_change_pct":0.342},{"nav_date":"2017-12-21","nav":11.4312,"day_change_pct":-0.0708},{"nav_date":"2017-12-20","nav":11.4393,"day_change_pct":-0.1458},{"nav_date":"2017-12-19","nav":11.456,"day_change_pct":0.4992},{"nav_date":"2017-12-18","nav":11.3991,"day_change_pct":0.4008},{"nav_date":"2017-12-15","nav":11.3536,"day_change_pct":0.5607},{"nav_date":"2017-12-14","nav":11.2903,"day_change_pct":0.4002},{"nav_date":"2017-12-13","nav":11.2453,"day_change_pct":-0.3253},{"nav_date":"2017-12-12","nav":11.282,"day_change_pct":-0.5702},{"nav_date":"2017-12-11","nav":11.3467,"day_change_pct":0.376},{"nav_date":"2017-12-08","nav":11.3042,"day_change_pct":0.7047},{"nav_date":"2017-12-07","nav":11.2251,"day_change_pct":0.8626},{"nav_date":"2017-12-06","nav":11.1291,"day_change_pct":-0.5202},{"nav_date":"2017-12-05","nav":11.1873,"day_change_pct":-0.0831},{"nav_date":"2017-12-04","nav":11.1966,"day_change_pct":-0.6901},{"nav_date":"2017-11-30","nav":11.2744,"day_change_pct":-0.9218},{"nav_date":"2017-11-29","nav":11.3793,"day_change_pct":-0.0571},{"nav_date":"2017-11-28","nav":11.3858,"day_change_pct":-0.2033},{"nav_date":"2017-11-27","nav":11.409,"day_change_pct":0.0667},{"nav_date":"2017-11-24","nav":11.4014,"day_change_pct":0.2744},{"nav_date":"2017-11-23","nav":11.3702,"day_change_pct":0.0299},{"nav_date":"2017-11-22","nav":11.3668,"day_change_pct":0.0969},{"nav_date":"2017-11-21","nav":11.3558,"day_change_pct":0.2021},{"nav_date":"2017-11-20","nav":11.3329,"day_change_pct":0.1184},{"nav_date":"2017-11-17","nav":11.3195,"day_change_pct":0.4856},{"nav_date":"2017-11-16","nav":11.2648,"day_change_pct":0.6649},{"nav_date":"2017-11-15","nav":11.1904,"day_change_pct":-0.4802},{"nav_date":"2017-11-14","nav":11.2444,"day_change_pct":-0.2935},{"nav_date":"2017-11-13","nav":11.2775,"day_change_pct":-0.6781},{"nav_date":"2017-11-10","nav":11.3545,"day_change_pct":0.0846},{"nav_date":"2017-11-09","nav":11.3449,"day_change_pct":0.0397},{"nav_date":"2017-11-08","nav":11.3404,"day_change_pct":-0.3278},{"nav_date":"2017-11-07","nav":11.3777,"day_change_pct":-0.7034},{"nav_date":"2017-11-06","nav":11.4583,"day_change_pct":-0.007},{"nav_date":"2017-11-03","nav":11.4591,"day_change_pct":0.195},{"nav_date":"2017-11-02","nav":11.4368,"day_change_pct":-0.1031},{"nav_date":"2017-11-01","nav":11.4486,"day_change_pct":0.7276},{"nav_date":"2017-10-31","nav":11.3659,"day_change_pct":-0.1976},{"nav_date":"2017-10-30","nav":11.3884,"day_change_pct":0.2844}],"total":846,"page":1,"page_size":250}