{"fund_details":{"scheme_code":134530,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1QS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":10.0,"day_change_pct":-0.9018},{"nav_date":"2018-04-23","nav":10.091,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2018-04-19","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0797,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0779,"day_change_pct":0.0596},{"nav_date":"2018-04-13","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":10.0639,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0515,"day_change_pct":0.1245},{"nav_date":"2018-03-28","nav":10.039,"day_change_pct":0.0309},{"nav_date":"2018-03-27","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0337,"day_change_pct":0.0628},{"nav_date":"2018-03-23","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0254,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2018-03-20","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":10.0191,"day_change_pct":0.0639},{"nav_date":"2018-03-16","nav":10.0127,"day_change_pct":-1.6482},{"nav_date":"2018-03-15","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.1765,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":10.1744,"day_change_pct":0.062},{"nav_date":"2018-03-09","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1598,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":10.1451,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1329,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1213,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":10.117,"day_change_pct":0.0603},{"nav_date":"2018-02-09","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":10.1024,"day_change_pct":0.0574},{"nav_date":"2018-02-02","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2018-01-30","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2018-01-29","nav":10.088,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.0779,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":10.0745,"day_change_pct":0.0576},{"nav_date":"2018-01-19","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.067,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0633,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0616,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":10.0563,"day_change_pct":0.0139},{"nav_date":"2018-01-11","nav":10.0549,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.051,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.0432,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0374,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.025,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.0162,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":10.0158,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0152,"day_change_pct":-1.9857},{"nav_date":"2017-12-18","nav":10.2181,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":10.2124,"day_change_pct":0.0206},{"nav_date":"2017-12-14","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":10.2044,"day_change_pct":0.0569},{"nav_date":"2017-12-08","nav":10.1986,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.1966,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1934,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2017-11-30","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.183,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":10.181,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2017-11-24","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1652,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1536,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1523,"day_change_pct":0.0572},{"nav_date":"2017-11-10","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1446,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.138,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1244,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2017-10-25","nav":10.1144,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.111,"day_change_pct":0.0931},{"nav_date":"2017-10-18","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.0977,"day_change_pct":0.0575},{"nav_date":"2017-10-13","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.088,"day_change_pct":0.0268},{"nav_date":"2017-10-10","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":10.0827,"day_change_pct":0.0586},{"nav_date":"2017-10-06","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2017-10-05","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2017-10-04","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.0701,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":10.0618,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.0599,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2017-09-22","nav":10.0491,"day_change_pct":-0.007},{"nav_date":"2017-09-21","nav":10.0498,"day_change_pct":-0.005},{"nav_date":"2017-09-20","nav":10.0503,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.0489,"day_change_pct":-1.9486},{"nav_date":"2017-09-18","nav":10.2486,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":10.2428,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.2409,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.239,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":10.2352,"day_change_pct":0.0596},{"nav_date":"2017-09-08","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2017-09-07","nav":10.2264,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.2205,"day_change_pct":0.0558},{"nav_date":"2017-09-01","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":10.2132,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":10.2111,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.2077,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1945,"day_change_pct":0.0638},{"nav_date":"2017-08-18","nav":10.188,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":10.1807,"day_change_pct":0.056},{"nav_date":"2017-08-11","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":10.1709,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":10.1695,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.168,"day_change_pct":0.061},{"nav_date":"2017-08-04","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2017-08-02","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":10.1531,"day_change_pct":0.069},{"nav_date":"2017-07-28","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2017-07-27","nav":10.1425,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":10.1411,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.1375,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1287,"day_change_pct":0.0267},{"nav_date":"2017-07-19","nav":10.126,"day_change_pct":0.0336},{"nav_date":"2017-07-18","nav":10.1226,"day_change_pct":0.0405},{"nav_date":"2017-07-17","nav":10.1185,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.1092,"day_change_pct":0.0376},{"nav_date":"2017-07-12","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1026,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":10.0998,"day_change_pct":0.1011},{"nav_date":"2017-07-07","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.0876,"day_change_pct":0.0387},{"nav_date":"2017-07-05","nav":10.0837,"day_change_pct":0.0337},{"nav_date":"2017-07-04","nav":10.0803,"day_change_pct":0.0238},{"nav_date":"2017-07-03","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2017-06-30","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0728,"day_change_pct":0.0089},{"nav_date":"2017-06-27","nav":10.0719,"day_change_pct":0.0735},{"nav_date":"2017-06-23","nav":10.0645,"day_change_pct":-2.2798},{"nav_date":"2017-06-22","nav":10.2993,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2955,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.2932,"day_change_pct":0.0574},{"nav_date":"2017-06-16","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2849,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2822,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.2792,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2765,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2679,"day_change_pct":0.0507},{"nav_date":"2017-06-07","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2579,"day_change_pct":0.0585},{"nav_date":"2017-06-02","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2494,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2017-05-30","nav":10.2426,"day_change_pct":0.0361},{"nav_date":"2017-05-29","nav":10.2389,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2287,"day_change_pct":0.0391},{"nav_date":"2017-05-23","nav":10.2247,"day_change_pct":0.0284},{"nav_date":"2017-05-22","nav":10.2218,"day_change_pct":0.0617},{"nav_date":"2017-05-19","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2098,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2078,"day_change_pct":0.0676},{"nav_date":"2017-05-12","nav":10.2009,"day_change_pct":0.002},{"nav_date":"2017-05-11","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":10.1974,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.1909,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":10.1881,"day_change_pct":0.0452},{"nav_date":"2017-05-02","nav":10.1835,"day_change_pct":0.0806},{"nav_date":"2017-04-28","nav":10.1753,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1702,"day_change_pct":-0.0206},{"nav_date":"2017-04-25","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1703,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1645,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":10.1633,"day_change_pct":0.0837},{"nav_date":"2017-04-19","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2017-04-17","nav":10.1499,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":10.1418,"day_change_pct":0.0375}],"total":726,"page":1,"page_size":250}