{"fund_details":{"scheme_code":134528,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1QY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":10.0,"day_change_pct":-22.2068},{"nav_date":"2018-04-23","nav":12.8546,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":12.8475,"day_change_pct":0.0195},{"nav_date":"2018-04-19","nav":12.845,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":12.8426,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":12.8403,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":12.8379,"day_change_pct":0.0592},{"nav_date":"2018-04-13","nav":12.8303,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.8276,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":12.8251,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":12.8226,"day_change_pct":0.0203},{"nav_date":"2018-04-09","nav":12.82,"day_change_pct":0.0593},{"nav_date":"2018-04-06","nav":12.8124,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":12.8097,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.8071,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":12.8043,"day_change_pct":0.1243},{"nav_date":"2018-03-28","nav":12.7884,"day_change_pct":0.0313},{"nav_date":"2018-03-27","nav":12.7844,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":12.7816,"day_change_pct":0.0626},{"nav_date":"2018-03-23","nav":12.7736,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":12.771,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.7684,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":12.7657,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":12.763,"day_change_pct":0.0635},{"nav_date":"2018-03-16","nav":12.7549,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7496,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":12.747,"day_change_pct":0.0212},{"nav_date":"2018-03-12","nav":12.7443,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":12.7339,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":12.7313,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":12.7287,"day_change_pct":0.0212},{"nav_date":"2018-03-05","nav":12.726,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":12.7156,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":12.713,"day_change_pct":0.0228},{"nav_date":"2018-02-27","nav":12.7101,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":12.7076,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.6999,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":12.6974,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":12.6949,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.6923,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.6803,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.6778,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":12.6724,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":12.6647,"day_change_pct":0.0229},{"nav_date":"2018-02-08","nav":12.6618,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":12.6592,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.6542,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":12.6468,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6445,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6424,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":12.6397,"day_change_pct":0.0285},{"nav_date":"2018-01-29","nav":12.6361,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.6259,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.6234,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.6216,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":12.6192,"day_change_pct":0.0579},{"nav_date":"2018-01-19","nav":12.6119,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6097,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.6078,"day_change_pct":0.0214},{"nav_date":"2018-01-16","nav":12.6051,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.6029,"day_change_pct":0.0516},{"nav_date":"2018-01-12","nav":12.5964,"day_change_pct":0.0143},{"nav_date":"2018-01-11","nav":12.5946,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5897,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":12.5799,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":12.5756,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":12.5726,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":12.5642,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5614,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":12.5588,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.557,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.5478,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":12.546,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.5455,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":12.5428,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.5358,"day_change_pct":0.0207},{"nav_date":"2017-12-14","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.531,"day_change_pct":0.0231},{"nav_date":"2017-12-12","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":12.5259,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":12.5188,"day_change_pct":0.0192},{"nav_date":"2017-12-07","nav":12.5164,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.5123,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":12.5103,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":12.5014,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":12.4995,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":12.4971,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.495,"day_change_pct":0.0569},{"nav_date":"2017-11-24","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":12.4855,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4831,"day_change_pct":0.0208},{"nav_date":"2017-11-21","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2017-11-20","nav":12.4777,"day_change_pct":0.0585},{"nav_date":"2017-11-17","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":12.468,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":12.4659,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":12.4634,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":12.4618,"day_change_pct":0.057},{"nav_date":"2017-11-10","nav":12.4547,"day_change_pct":0.0193},{"nav_date":"2017-11-09","nav":12.4523,"day_change_pct":0.0289},{"nav_date":"2017-11-08","nav":12.4487,"day_change_pct":0.0201},{"nav_date":"2017-11-07","nav":12.4462,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4442,"day_change_pct":0.0571},{"nav_date":"2017-11-03","nav":12.4371,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.4345,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4321,"day_change_pct":0.0193},{"nav_date":"2017-10-31","nav":12.4297,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.4274,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":12.4203,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":12.4175,"day_change_pct":0.0193},{"nav_date":"2017-10-25","nav":12.4151,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.4129,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4109,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":12.3993,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3969,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3945,"day_change_pct":0.0573},{"nav_date":"2017-10-13","nav":12.3874,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":12.3848,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3826,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":12.3793,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":12.376,"day_change_pct":0.0582},{"nav_date":"2017-10-06","nav":12.3688,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":12.3659,"day_change_pct":0.0202},{"nav_date":"2017-10-04","nav":12.3634,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3605,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.348,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.3458,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.3438,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.3418,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.3347,"day_change_pct":-0.0065},{"nav_date":"2017-09-21","nav":12.3355,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":12.3361,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.332,"day_change_pct":0.0568},{"nav_date":"2017-09-15","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.3227,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.3204,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.3183,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":12.3158,"day_change_pct":0.0601},{"nav_date":"2017-09-08","nav":12.3084,"day_change_pct":0.026},{"nav_date":"2017-09-07","nav":12.3052,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":12.3028,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.3005,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":12.2981,"day_change_pct":0.0561},{"nav_date":"2017-09-01","nav":12.2912,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.2892,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":12.2867,"day_change_pct":0.0081},{"nav_date":"2017-08-29","nav":12.2857,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.2826,"day_change_pct":0.075},{"nav_date":"2017-08-24","nav":12.2734,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":12.2688,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.2666,"day_change_pct":0.0628},{"nav_date":"2017-08-18","nav":12.2589,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.2546,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":12.2501,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":12.2432,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.2409,"day_change_pct":0.0221},{"nav_date":"2017-08-09","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":12.2366,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2347,"day_change_pct":0.0605},{"nav_date":"2017-08-04","nav":12.2273,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2017-08-02","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2193,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":12.2168,"day_change_pct":0.0696},{"nav_date":"2017-07-28","nav":12.2083,"day_change_pct":0.0361},{"nav_date":"2017-07-27","nav":12.2039,"day_change_pct":0.0131},{"nav_date":"2017-07-26","nav":12.2023,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.2001,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.198,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":12.1907,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":12.1873,"day_change_pct":0.0271},{"nav_date":"2017-07-19","nav":12.184,"day_change_pct":0.0328},{"nav_date":"2017-07-18","nav":12.18,"day_change_pct":0.0411},{"nav_date":"2017-07-17","nav":12.175,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":12.1663,"day_change_pct":0.0214},{"nav_date":"2017-07-13","nav":12.1637,"day_change_pct":0.037},{"nav_date":"2017-07-12","nav":12.1592,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":12.1558,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":12.1524,"day_change_pct":0.1013},{"nav_date":"2017-07-07","nav":12.1401,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1377,"day_change_pct":0.0396},{"nav_date":"2017-07-05","nav":12.1329,"day_change_pct":0.0338},{"nav_date":"2017-07-04","nav":12.1288,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":12.126,"day_change_pct":0.0173},{"nav_date":"2017-06-30","nav":12.1239,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.1218,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1198,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":12.1186,"day_change_pct":0.0727},{"nav_date":"2017-06-23","nav":12.1098,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1054,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.1031,"day_change_pct":0.0231},{"nav_date":"2017-06-19","nav":12.1003,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":12.0934,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0906,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":12.0873,"day_change_pct":0.029},{"nav_date":"2017-06-13","nav":12.0838,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":12.0807,"day_change_pct":0.0621},{"nav_date":"2017-06-09","nav":12.0732,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0705,"day_change_pct":0.0506},{"nav_date":"2017-06-07","nav":12.0644,"day_change_pct":0.0282},{"nav_date":"2017-06-06","nav":12.061,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.0587,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.0517,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.0488,"day_change_pct":0.0432},{"nav_date":"2017-05-31","nav":12.0436,"day_change_pct":0.0249},{"nav_date":"2017-05-30","nav":12.0406,"day_change_pct":0.0357},{"nav_date":"2017-05-29","nav":12.0363,"day_change_pct":0.059},{"nav_date":"2017-05-26","nav":12.0292,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":12.0268,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0243,"day_change_pct":0.0391},{"nav_date":"2017-05-23","nav":12.0196,"day_change_pct":0.0291},{"nav_date":"2017-05-22","nav":12.0161,"day_change_pct":0.0608},{"nav_date":"2017-05-19","nav":12.0088,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.0065,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.0041,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":11.9997,"day_change_pct":0.0684},{"nav_date":"2017-05-12","nav":11.9915,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":11.9913,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":11.9875,"day_change_pct":0.02},{"nav_date":"2017-05-08","nav":11.9851,"day_change_pct":0.0242},{"nav_date":"2017-05-05","nav":11.9822,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":11.9798,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":11.9764,"day_change_pct":0.0443},{"nav_date":"2017-05-02","nav":11.9711,"day_change_pct":0.0811},{"nav_date":"2017-04-28","nav":11.9614,"day_change_pct":0.0293},{"nav_date":"2017-04-27","nav":11.9579,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9554,"day_change_pct":-0.0201},{"nav_date":"2017-04-25","nav":11.9578,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":11.9555,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":11.9487,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":11.9473,"day_change_pct":0.0846},{"nav_date":"2017-04-19","nav":11.9372,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.935,"day_change_pct":0.0302},{"nav_date":"2017-04-17","nav":11.9314,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":11.9219,"day_change_pct":0.0378}],"total":726,"page":1,"page_size":250}