{"fund_details":{"scheme_code":134527,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1QX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":10.0,"day_change_pct":-0.9057},{"nav_date":"2018-04-23","nav":10.0914,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":10.0858,"day_change_pct":0.0198},{"nav_date":"2018-04-19","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.082,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0783,"day_change_pct":0.0596},{"nav_date":"2018-04-13","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":10.0643,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.052,"day_change_pct":0.1255},{"nav_date":"2018-03-28","nav":10.0394,"day_change_pct":0.0309},{"nav_date":"2018-03-27","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0341,"day_change_pct":0.0628},{"nav_date":"2018-03-23","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2018-03-20","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":10.0195,"day_change_pct":0.0639},{"nav_date":"2018-03-16","nav":10.0131,"day_change_pct":-7.6989},{"nav_date":"2018-03-15","nav":10.8483,"day_change_pct":0.0175},{"nav_date":"2018-03-14","nav":10.8464,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":10.8441,"day_change_pct":0.0212},{"nav_date":"2018-03-12","nav":10.8418,"day_change_pct":0.0609},{"nav_date":"2018-03-09","nav":10.8352,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":10.8308,"day_change_pct":0.0212},{"nav_date":"2018-03-06","nav":10.8285,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":10.8263,"day_change_pct":0.0823},{"nav_date":"2018-03-01","nav":10.8174,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":10.8128,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":10.8106,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":10.8041,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":10.802,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":10.7998,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":10.7977,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":10.7896,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":10.7875,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":10.7853,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":10.7807,"day_change_pct":0.0613},{"nav_date":"2018-02-09","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":10.7717,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2018-02-06","nav":10.7673,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":10.7652,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":10.7589,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":10.757,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":10.7528,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":10.7498,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":10.7412,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":10.739,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":10.7375,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.7354,"day_change_pct":0.0569},{"nav_date":"2018-01-19","nav":10.7293,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":10.7274,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2018-01-16","nav":10.7235,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":10.7217,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":10.7161,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.7146,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7144,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":10.7124,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":10.7104,"day_change_pct":0.0589},{"nav_date":"2018-01-05","nav":10.7041,"day_change_pct":0.0187},{"nav_date":"2018-01-04","nav":10.7021,"day_change_pct":0.015},{"nav_date":"2018-01-03","nav":10.7005,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":10.6959,"day_change_pct":0.0664},{"nav_date":"2017-12-29","nav":10.6888,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":10.6864,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":10.6842,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.6827,"day_change_pct":0.0731},{"nav_date":"2017-12-22","nav":10.6749,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":10.6734,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.6729,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.6723,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.6707,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":10.6647,"day_change_pct":0.0206},{"nav_date":"2017-12-14","nav":10.6625,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":10.6606,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.6582,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":10.6563,"day_change_pct":0.0563},{"nav_date":"2017-12-08","nav":10.6503,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":10.6483,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":10.6449,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":10.6432,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":10.6356,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.634,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":10.6319,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.6301,"day_change_pct":0.0565},{"nav_date":"2017-11-24","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6221,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2017-11-21","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.6154,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":10.6093,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":10.6072,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.6033,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":10.602,"day_change_pct":0.0576},{"nav_date":"2017-11-10","nav":10.5959,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":10.5939,"day_change_pct":0.0283},{"nav_date":"2017-11-08","nav":10.5909,"day_change_pct":0.0198},{"nav_date":"2017-11-07","nav":10.5888,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.587,"day_change_pct":0.0567},{"nav_date":"2017-11-03","nav":10.581,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":10.5788,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":10.5768,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.5748,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.5728,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":10.5668,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5624,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":10.5606,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":10.5588,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":10.5469,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":10.5449,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":10.5389,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.5367,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5348,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":10.532,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":10.5293,"day_change_pct":0.0589},{"nav_date":"2017-10-06","nav":10.5231,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.5207,"day_change_pct":0.02},{"nav_date":"2017-10-04","nav":10.5186,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.5161,"day_change_pct":0.0828},{"nav_date":"2017-09-29","nav":10.5074,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.5055,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":10.5037,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":10.502,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":10.5003,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":10.4942,"day_change_pct":-0.0076},{"nav_date":"2017-09-21","nav":10.495,"day_change_pct":-0.0048},{"nav_date":"2017-09-20","nav":10.4955,"day_change_pct":0.0143},{"nav_date":"2017-09-19","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2017-09-18","nav":10.492,"day_change_pct":0.0563},{"nav_date":"2017-09-15","nav":10.4861,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":10.4841,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.4804,"day_change_pct":0.021},{"nav_date":"2017-09-11","nav":10.4782,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":10.472,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":10.4692,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":10.4672,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.4653,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":10.4632,"day_change_pct":0.0564},{"nav_date":"2017-09-01","nav":10.4573,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":10.4557,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":10.4536,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":10.4527,"day_change_pct":0.0249},{"nav_date":"2017-08-28","nav":10.4501,"day_change_pct":0.0747},{"nav_date":"2017-08-24","nav":10.4423,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4404,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4366,"day_change_pct":0.0633},{"nav_date":"2017-08-18","nav":10.43,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":10.4263,"day_change_pct":0.0374},{"nav_date":"2017-08-14","nav":10.4224,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":10.4166,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4147,"day_change_pct":0.0221},{"nav_date":"2017-08-09","nav":10.4124,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":10.411,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":10.4094,"day_change_pct":0.0606},{"nav_date":"2017-08-04","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":10.4005,"day_change_pct":0.0202},{"nav_date":"2017-08-02","nav":10.3984,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2017-07-31","nav":10.3942,"day_change_pct":0.0693},{"nav_date":"2017-07-28","nav":10.387,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":10.3833,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":10.382,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":10.3801,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.3783,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":10.3721,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2017-07-19","nav":10.3665,"day_change_pct":0.0338},{"nav_date":"2017-07-18","nav":10.363,"day_change_pct":0.0405},{"nav_date":"2017-07-17","nav":10.3588,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":10.3492,"day_change_pct":0.0367},{"nav_date":"2017-07-12","nav":10.3454,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3426,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":10.3397,"day_change_pct":0.1017},{"nav_date":"2017-07-07","nav":10.3292,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":10.3272,"day_change_pct":0.0387},{"nav_date":"2017-07-05","nav":10.3232,"day_change_pct":0.0339},{"nav_date":"2017-07-04","nav":10.3197,"day_change_pct":0.0233},{"nav_date":"2017-07-03","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":10.3155,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.3138,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.3121,"day_change_pct":0.0097},{"nav_date":"2017-06-27","nav":10.3111,"day_change_pct":0.0738},{"nav_date":"2017-06-23","nav":10.3035,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3016,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2998,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.2955,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.2896,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2845,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.2815,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2788,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2702,"day_change_pct":0.0507},{"nav_date":"2017-06-07","nav":10.265,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2622,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2602,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2518,"day_change_pct":0.0429},{"nav_date":"2017-05-31","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2017-05-30","nav":10.2449,"day_change_pct":0.0361},{"nav_date":"2017-05-29","nav":10.2412,"day_change_pct":0.0586},{"nav_date":"2017-05-26","nav":10.2352,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2332,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2311,"day_change_pct":0.0401},{"nav_date":"2017-05-23","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2017-05-22","nav":10.2241,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":10.2179,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":10.2159,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.2139,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2017-05-15","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2017-05-12","nav":10.2032,"day_change_pct":0.002},{"nav_date":"2017-05-11","nav":10.203,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":10.1998,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.1933,"day_change_pct":0.0285},{"nav_date":"2017-05-03","nav":10.1904,"day_change_pct":0.0442},{"nav_date":"2017-05-02","nav":10.1859,"day_change_pct":0.0816},{"nav_date":"2017-04-28","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1726,"day_change_pct":-0.0197},{"nav_date":"2017-04-25","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1727,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":10.1669,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":10.1657,"day_change_pct":0.0847},{"nav_date":"2017-04-19","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1553,"day_change_pct":0.0305},{"nav_date":"2017-04-17","nav":10.1522,"day_change_pct":0.0798},{"nav_date":"2017-04-13","nav":10.1441,"day_change_pct":0.0375}],"total":726,"page":1,"page_size":250}