{"fund_details":{"scheme_code":134526,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1QZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.8495,"day_change_pct":0.0156},{"nav_date":"2018-04-23","nav":12.8475,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":12.8404,"day_change_pct":0.0203},{"nav_date":"2018-04-19","nav":12.8378,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":12.8332,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":12.8308,"day_change_pct":0.0593},{"nav_date":"2018-04-13","nav":12.8232,"day_change_pct":0.0211},{"nav_date":"2018-04-12","nav":12.8205,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":12.818,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":12.8155,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.813,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":12.8053,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":12.8027,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":12.8,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.7973,"day_change_pct":0.1252},{"nav_date":"2018-03-28","nav":12.7813,"day_change_pct":0.0313},{"nav_date":"2018-03-27","nav":12.7773,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":12.7746,"day_change_pct":0.0634},{"nav_date":"2018-03-23","nav":12.7665,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":12.764,"day_change_pct":0.0212},{"nav_date":"2018-03-21","nav":12.7613,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":12.7586,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":12.7559,"day_change_pct":0.0635},{"nav_date":"2018-03-16","nav":12.7478,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":12.7448,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7425,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":12.7398,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":12.7372,"day_change_pct":0.0621},{"nav_date":"2018-03-09","nav":12.7293,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":12.7268,"day_change_pct":0.0212},{"nav_date":"2018-03-07","nav":12.7241,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":12.7215,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":12.7189,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":12.7085,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":12.7059,"day_change_pct":0.0228},{"nav_date":"2018-02-27","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":12.7005,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":12.6929,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":12.6903,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":12.6878,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":12.6853,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.6758,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.6733,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.6708,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":12.6653,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":12.6576,"day_change_pct":0.0229},{"nav_date":"2018-02-08","nav":12.6547,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":12.6521,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":12.6496,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.6471,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":12.6397,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6353,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":12.6326,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":12.6291,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.6189,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.6164,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":12.6122,"day_change_pct":0.0579},{"nav_date":"2018-01-19","nav":12.6049,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.6027,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.6008,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.596,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.5894,"day_change_pct":0.0143},{"nav_date":"2018-01-11","nav":12.5876,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":12.5851,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.5827,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":12.5687,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":12.5657,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":12.5573,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5545,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.552,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.5502,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.541,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.5392,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.5387,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.538,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":12.5361,"day_change_pct":0.0559},{"nav_date":"2017-12-15","nav":12.5291,"day_change_pct":0.0208},{"nav_date":"2017-12-14","nav":12.5265,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.5243,"day_change_pct":0.0232},{"nav_date":"2017-12-12","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":12.5192,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":12.5122,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.5097,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.508,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5058,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.5037,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":12.4948,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.493,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":12.4905,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.4884,"day_change_pct":0.0569},{"nav_date":"2017-11-24","nav":12.4813,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4766,"day_change_pct":0.0208},{"nav_date":"2017-11-21","nav":12.474,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":12.4712,"day_change_pct":0.0578},{"nav_date":"2017-11-17","nav":12.464,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4615,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.4595,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":12.457,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":12.4554,"day_change_pct":0.057},{"nav_date":"2017-11-10","nav":12.4483,"day_change_pct":0.0193},{"nav_date":"2017-11-09","nav":12.4459,"day_change_pct":0.0289},{"nav_date":"2017-11-08","nav":12.4423,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.4399,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.4378,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":12.4308,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4258,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":12.4211,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":12.4141,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2017-10-25","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.4067,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4047,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3907,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3883,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":12.3813,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3765,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":12.3732,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":12.3699,"day_change_pct":0.0582},{"nav_date":"2017-10-06","nav":12.3627,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":12.3598,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":12.3574,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3545,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.3399,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.3359,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.3288,"day_change_pct":-0.0073},{"nav_date":"2017-09-21","nav":12.3297,"day_change_pct":-0.0041},{"nav_date":"2017-09-20","nav":12.3302,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.3262,"day_change_pct":0.0568},{"nav_date":"2017-09-15","nav":12.3192,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.3125,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":12.31,"day_change_pct":0.0593},{"nav_date":"2017-09-08","nav":12.3027,"day_change_pct":0.0268},{"nav_date":"2017-09-07","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.2971,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.2924,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":12.2855,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.2835,"day_change_pct":0.0204},{"nav_date":"2017-08-30","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2017-08-29","nav":12.28,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":12.2769,"day_change_pct":0.0742},{"nav_date":"2017-08-24","nav":12.2678,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2632,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2611,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":12.2533,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.249,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.2445,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":12.2376,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.2353,"day_change_pct":0.0213},{"nav_date":"2017-08-09","nav":12.2327,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":12.2311,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2292,"day_change_pct":0.0614},{"nav_date":"2017-08-04","nav":12.2217,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.2187,"day_change_pct":0.0205},{"nav_date":"2017-08-02","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2138,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":12.2113,"day_change_pct":0.0697},{"nav_date":"2017-07-28","nav":12.2028,"day_change_pct":0.0353},{"nav_date":"2017-07-27","nav":12.1985,"day_change_pct":0.0131},{"nav_date":"2017-07-26","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.1947,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.1926,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":12.1853,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":12.182,"day_change_pct":0.0271},{"nav_date":"2017-07-19","nav":12.1787,"day_change_pct":0.0329},{"nav_date":"2017-07-18","nav":12.1747,"day_change_pct":0.0411},{"nav_date":"2017-07-17","nav":12.1697,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":12.161,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.1585,"day_change_pct":0.0378},{"nav_date":"2017-07-12","nav":12.1539,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.1506,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":12.1472,"day_change_pct":0.1005},{"nav_date":"2017-07-07","nav":12.135,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.1325,"day_change_pct":0.0388},{"nav_date":"2017-07-05","nav":12.1278,"day_change_pct":0.0338},{"nav_date":"2017-07-04","nav":12.1237,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":12.1209,"day_change_pct":0.0173},{"nav_date":"2017-06-30","nav":12.1188,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.1168,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1148,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":12.1136,"day_change_pct":0.0735},{"nav_date":"2017-06-23","nav":12.1047,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.1025,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.1004,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.0981,"day_change_pct":0.0231},{"nav_date":"2017-06-19","nav":12.0953,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":12.0884,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0856,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":12.0824,"day_change_pct":0.029},{"nav_date":"2017-06-13","nav":12.0789,"day_change_pct":0.0265},{"nav_date":"2017-06-12","nav":12.0757,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":12.0683,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0656,"day_change_pct":0.0506},{"nav_date":"2017-06-07","nav":12.0595,"day_change_pct":0.0274},{"nav_date":"2017-06-06","nav":12.0562,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.0539,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.0469,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":12.0439,"day_change_pct":0.0424},{"nav_date":"2017-05-31","nav":12.0388,"day_change_pct":0.0241},{"nav_date":"2017-05-30","nav":12.0359,"day_change_pct":0.0366},{"nav_date":"2017-05-29","nav":12.0315,"day_change_pct":0.059},{"nav_date":"2017-05-26","nav":12.0244,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.0221,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0196,"day_change_pct":0.0391},{"nav_date":"2017-05-23","nav":12.0149,"day_change_pct":0.0291},{"nav_date":"2017-05-22","nav":12.0114,"day_change_pct":0.0608},{"nav_date":"2017-05-19","nav":12.0041,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.0018,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":11.9995,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":11.9974,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":11.995,"day_change_pct":0.0676},{"nav_date":"2017-05-12","nav":11.9869,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":11.9867,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":11.9828,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":11.9805,"day_change_pct":0.0242},{"nav_date":"2017-05-05","nav":11.9776,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":11.9752,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":11.9718,"day_change_pct":0.0443},{"nav_date":"2017-05-02","nav":11.9665,"day_change_pct":0.0811},{"nav_date":"2017-04-28","nav":11.9568,"day_change_pct":0.0284},{"nav_date":"2017-04-27","nav":11.9534,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9509,"day_change_pct":-0.0201},{"nav_date":"2017-04-25","nav":11.9533,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":11.951,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":11.9442,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":11.9428,"day_change_pct":0.0846},{"nav_date":"2017-04-19","nav":11.9327,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":11.9306,"day_change_pct":0.0302},{"nav_date":"2017-04-17","nav":11.927,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":11.9175,"day_change_pct":0.0378}],"total":726,"page":1,"page_size":250}