{"fund_details":{"scheme_code":134524,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1RA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":10.0,"day_change_pct":-21.3812},{"nav_date":"2018-04-23","nav":12.7196,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":12.7126,"day_change_pct":0.0205},{"nav_date":"2018-04-19","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":12.7031,"day_change_pct":0.0591},{"nav_date":"2018-04-13","nav":12.6956,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2018-04-11","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":12.6879,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.6854,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.6778,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6752,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6726,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":12.6698,"day_change_pct":0.1241},{"nav_date":"2018-03-28","nav":12.6541,"day_change_pct":0.0316},{"nav_date":"2018-03-27","nav":12.6501,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":12.6474,"day_change_pct":0.0633},{"nav_date":"2018-03-23","nav":12.6394,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6369,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.6342,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6316,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.6289,"day_change_pct":0.0634},{"nav_date":"2018-03-16","nav":12.6209,"day_change_pct":0.0246},{"nav_date":"2018-03-15","nav":12.6178,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.613,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":12.6103,"day_change_pct":0.0611},{"nav_date":"2018-03-09","nav":12.6026,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.6,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":12.5974,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":12.5948,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.5922,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":12.5819,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5793,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":12.5765,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.574,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":12.5664,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.5639,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":12.5614,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":12.5589,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.5495,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5446,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":12.5392,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":12.5315,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.5286,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.5261,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.5211,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2018-02-01","nav":12.5115,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":12.5094,"day_change_pct":0.0208},{"nav_date":"2018-01-30","nav":12.5068,"day_change_pct":0.028},{"nav_date":"2018-01-29","nav":12.5033,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.4932,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4907,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":12.4865,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":12.4793,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":12.4753,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":12.4727,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":12.4705,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":12.464,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":12.4622,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.4621,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4574,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":12.4501,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.4477,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":12.4458,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":12.4435,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.4405,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":12.4322,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":12.4294,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4269,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.4252,"day_change_pct":0.0741},{"nav_date":"2017-12-22","nav":12.416,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":12.4143,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.4137,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.413,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":12.4111,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":12.4042,"day_change_pct":0.021},{"nav_date":"2017-12-14","nav":12.4016,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.3994,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3966,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.3944,"day_change_pct":0.0565},{"nav_date":"2017-12-08","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2017-12-07","nav":12.385,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3811,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3791,"day_change_pct":0.0711},{"nav_date":"2017-11-30","nav":12.3703,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.366,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.3639,"day_change_pct":0.0566},{"nav_date":"2017-11-24","nav":12.3569,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3546,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3522,"day_change_pct":0.0211},{"nav_date":"2017-11-21","nav":12.3496,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.3468,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":12.3397,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.3373,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3353,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.3328,"day_change_pct":0.013},{"nav_date":"2017-11-13","nav":12.3312,"day_change_pct":0.0576},{"nav_date":"2017-11-10","nav":12.3241,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.3218,"day_change_pct":0.0292},{"nav_date":"2017-11-08","nav":12.3182,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.3138,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.3068,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3042,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2017-10-31","nav":12.2995,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2972,"day_change_pct":0.057},{"nav_date":"2017-10-27","nav":12.2902,"day_change_pct":0.022},{"nav_date":"2017-10-26","nav":12.2875,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":12.2851,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":12.283,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.2809,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":12.2695,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2671,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2648,"day_change_pct":0.0571},{"nav_date":"2017-10-13","nav":12.2578,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2552,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":12.253,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2498,"day_change_pct":0.0269},{"nav_date":"2017-10-09","nav":12.2465,"day_change_pct":0.058},{"nav_date":"2017-10-06","nav":12.2394,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":12.2365,"day_change_pct":0.0196},{"nav_date":"2017-10-04","nav":12.2341,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":12.2313,"day_change_pct":0.0835},{"nav_date":"2017-09-29","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.2189,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.2168,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2148,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.2128,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":12.2058,"day_change_pct":-0.0066},{"nav_date":"2017-09-21","nav":12.2066,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":12.2072,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":12.2055,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":12.2032,"day_change_pct":0.0574},{"nav_date":"2017-09-15","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.194,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1917,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.1896,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1871,"day_change_pct":0.0591},{"nav_date":"2017-09-08","nav":12.1799,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":12.1766,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1744,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":12.172,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.1697,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":12.1628,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.1609,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":12.1585,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1575,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":12.1544,"day_change_pct":0.0749},{"nav_date":"2017-08-24","nav":12.1453,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1431,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1387,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":12.131,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.1267,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.1222,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":12.1154,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.1106,"day_change_pct":0.0132},{"nav_date":"2017-08-08","nav":12.109,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.1071,"day_change_pct":0.0612},{"nav_date":"2017-08-04","nav":12.0997,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0967,"day_change_pct":0.0198},{"nav_date":"2017-08-02","nav":12.0943,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":12.0919,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":12.0894,"day_change_pct":0.0695},{"nav_date":"2017-07-28","nav":12.081,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":12.0767,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":12.0751,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.0708,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":12.0637,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2017-07-19","nav":12.0571,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0531,"day_change_pct":0.0407},{"nav_date":"2017-07-17","nav":12.0482,"day_change_pct":0.0723},{"nav_date":"2017-07-14","nav":12.0395,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.037,"day_change_pct":0.0366},{"nav_date":"2017-07-12","nav":12.0326,"day_change_pct":0.0274},{"nav_date":"2017-07-11","nav":12.0293,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0259,"day_change_pct":0.1007},{"nav_date":"2017-07-07","nav":12.0138,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":12.0114,"day_change_pct":0.0391},{"nav_date":"2017-07-05","nav":12.0067,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":12.0026,"day_change_pct":0.0233},{"nav_date":"2017-07-03","nav":11.9998,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":11.9977,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":11.9958,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9938,"day_change_pct":0.01},{"nav_date":"2017-06-27","nav":11.9926,"day_change_pct":0.0734},{"nav_date":"2017-06-23","nav":11.9838,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":11.9816,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":11.9795,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9772,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":11.9745,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":11.9677,"day_change_pct":0.0234},{"nav_date":"2017-06-15","nav":11.9649,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":11.9617,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.9582,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":11.9551,"day_change_pct":0.0619},{"nav_date":"2017-06-09","nav":11.9477,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":11.9451,"day_change_pct":0.0511},{"nav_date":"2017-06-07","nav":11.939,"day_change_pct":0.0276},{"nav_date":"2017-06-06","nav":11.9357,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9334,"day_change_pct":0.0579},{"nav_date":"2017-06-02","nav":11.9265,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":11.9236,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":11.9186,"day_change_pct":0.0252},{"nav_date":"2017-05-30","nav":11.9156,"day_change_pct":0.0361},{"nav_date":"2017-05-29","nav":11.9113,"day_change_pct":0.0588},{"nav_date":"2017-05-26","nav":11.9043,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.902,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":11.8995,"day_change_pct":0.0395},{"nav_date":"2017-05-23","nav":11.8948,"day_change_pct":0.0286},{"nav_date":"2017-05-22","nav":11.8914,"day_change_pct":0.0614},{"nav_date":"2017-05-19","nav":11.8841,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8819,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8796,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":11.8775,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":11.8752,"day_change_pct":0.0683},{"nav_date":"2017-05-12","nav":11.8671,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":11.8669,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":11.8631,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8608,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":11.8579,"day_change_pct":0.0202},{"nav_date":"2017-05-04","nav":11.8555,"day_change_pct":0.0278},{"nav_date":"2017-05-03","nav":11.8522,"day_change_pct":0.0447},{"nav_date":"2017-05-02","nav":11.8469,"day_change_pct":0.0811},{"nav_date":"2017-04-28","nav":11.8373,"day_change_pct":0.0287},{"nav_date":"2017-04-27","nav":11.8339,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8314,"day_change_pct":-0.0203},{"nav_date":"2017-04-25","nav":11.8338,"day_change_pct":0.0194},{"nav_date":"2017-04-24","nav":11.8315,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":11.8248,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":11.8234,"day_change_pct":0.0838},{"nav_date":"2017-04-19","nav":11.8135,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":11.8113,"day_change_pct":0.0305},{"nav_date":"2017-04-17","nav":11.8077,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":11.7983,"day_change_pct":0.0373}],"total":726,"page":1,"page_size":250}