{"fund_details":{"scheme_code":134523,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1QW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":10.0,"day_change_pct":-0.9038},{"nav_date":"2018-04-23","nav":10.0912,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2018-04-19","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0781,"day_change_pct":0.0596},{"nav_date":"2018-04-13","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2018-04-11","nav":10.068,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0641,"day_change_pct":0.0606},{"nav_date":"2018-04-06","nav":10.058,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0517,"day_change_pct":0.1245},{"nav_date":"2018-03-28","nav":10.0392,"day_change_pct":0.0309},{"nav_date":"2018-03-27","nav":10.0361,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0339,"day_change_pct":0.0628},{"nav_date":"2018-03-23","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2018-03-20","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2018-03-19","nav":10.0192,"day_change_pct":0.0629},{"nav_date":"2018-03-16","nav":10.0129,"day_change_pct":-1.6463},{"nav_date":"2018-03-15","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":10.1787,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":10.1745,"day_change_pct":0.062},{"nav_date":"2018-03-09","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":10.162,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1599,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":10.1452,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":10.133,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1214,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":10.1171,"day_change_pct":0.0613},{"nav_date":"2018-02-09","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1045,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":10.1025,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2018-01-30","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2018-01-29","nav":10.0881,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":10.08,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":10.0746,"day_change_pct":0.0576},{"nav_date":"2018-01-19","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0671,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0655,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0617,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2018-01-11","nav":10.055,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.053,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0511,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.0433,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":10.0418,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0375,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.0251,"day_change_pct":0.0739},{"nav_date":"2017-12-22","nav":10.0177,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0163,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0153,"day_change_pct":-1.9847},{"nav_date":"2017-12-18","nav":10.2181,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":10.2124,"day_change_pct":0.0206},{"nav_date":"2017-12-14","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":10.2044,"day_change_pct":0.0569},{"nav_date":"2017-12-08","nav":10.1986,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.1966,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1934,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":10.1917,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":10.1845,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.181,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2017-11-24","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1716,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.1696,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1652,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1536,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1523,"day_change_pct":0.0572},{"nav_date":"2017-11-10","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1446,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.138,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1244,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2017-10-25","nav":10.1144,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.111,"day_change_pct":0.0931},{"nav_date":"2017-10-18","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.0977,"day_change_pct":0.0575},{"nav_date":"2017-10-13","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":10.0854,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":10.0827,"day_change_pct":0.0586},{"nav_date":"2017-10-06","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2017-10-05","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2017-10-04","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.0701,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.055,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":10.0491,"day_change_pct":-0.008},{"nav_date":"2017-09-21","nav":10.0499,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":10.0503,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.0489,"day_change_pct":-1.9495},{"nav_date":"2017-09-18","nav":10.2487,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":10.239,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":10.2352,"day_change_pct":0.0596},{"nav_date":"2017-09-08","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2017-09-07","nav":10.2264,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":10.2225,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2206,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":10.2132,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":10.2111,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.2077,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1945,"day_change_pct":0.0628},{"nav_date":"2017-08-18","nav":10.1881,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":10.1807,"day_change_pct":0.056},{"nav_date":"2017-08-11","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":10.1709,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":10.1696,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.168,"day_change_pct":0.061},{"nav_date":"2017-08-04","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":10.1532,"day_change_pct":0.07},{"nav_date":"2017-07-28","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2017-07-27","nav":10.1425,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1376,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2017-07-19","nav":10.126,"day_change_pct":0.0326},{"nav_date":"2017-07-18","nav":10.1227,"day_change_pct":0.0405},{"nav_date":"2017-07-17","nav":10.1186,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":10.1092,"day_change_pct":0.0366},{"nav_date":"2017-07-12","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":10.0999,"day_change_pct":0.1011},{"nav_date":"2017-07-07","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.0877,"day_change_pct":0.0397},{"nav_date":"2017-07-05","nav":10.0837,"day_change_pct":0.0337},{"nav_date":"2017-07-04","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0746,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0729,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":10.0719,"day_change_pct":0.0735},{"nav_date":"2017-06-23","nav":10.0645,"day_change_pct":-2.2788},{"nav_date":"2017-06-22","nav":10.2992,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":10.2931,"day_change_pct":0.0564},{"nav_date":"2017-06-16","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2017-06-15","nav":10.2848,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2821,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.2791,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":10.2765,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":10.2702,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.2678,"day_change_pct":0.0497},{"nav_date":"2017-06-07","nav":10.2627,"day_change_pct":0.0283},{"nav_date":"2017-06-06","nav":10.2598,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2579,"day_change_pct":0.0585},{"nav_date":"2017-06-02","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2494,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":10.2425,"day_change_pct":0.0352},{"nav_date":"2017-05-29","nav":10.2389,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":10.2328,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2287,"day_change_pct":0.0391},{"nav_date":"2017-05-23","nav":10.2247,"day_change_pct":0.0293},{"nav_date":"2017-05-22","nav":10.2217,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2098,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2078,"day_change_pct":0.0676},{"nav_date":"2017-05-12","nav":10.2009,"day_change_pct":0.002},{"nav_date":"2017-05-11","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":10.1974,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.1909,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":10.1881,"day_change_pct":0.0452},{"nav_date":"2017-05-02","nav":10.1835,"day_change_pct":0.0806},{"nav_date":"2017-04-28","nav":10.1753,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1702,"day_change_pct":-0.0206},{"nav_date":"2017-04-25","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1703,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1645,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":10.1633,"day_change_pct":0.0837},{"nav_date":"2017-04-19","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2017-04-17","nav":10.1499,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":10.1418,"day_change_pct":0.0375}],"total":726,"page":1,"page_size":250}