{"fund_details":{"scheme_code":134522,"scheme_name":"UTI FTIF Series XXII-I (1099 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1RB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.7207,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":12.7187,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":12.7117,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":12.7092,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.7068,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":12.7045,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":12.7022,"day_change_pct":0.0591},{"nav_date":"2018-04-13","nav":12.6947,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.692,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.6896,"day_change_pct":0.0205},{"nav_date":"2018-04-10","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":12.6846,"day_change_pct":0.06},{"nav_date":"2018-04-06","nav":12.677,"day_change_pct":0.0213},{"nav_date":"2018-04-05","nav":12.6743,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6717,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":12.669,"day_change_pct":0.1249},{"nav_date":"2018-03-28","nav":12.6532,"day_change_pct":0.0308},{"nav_date":"2018-03-27","nav":12.6493,"day_change_pct":0.0221},{"nav_date":"2018-03-26","nav":12.6465,"day_change_pct":0.0625},{"nav_date":"2018-03-23","nav":12.6386,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.636,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6334,"day_change_pct":0.0214},{"nav_date":"2018-03-20","nav":12.6307,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.628,"day_change_pct":0.0634},{"nav_date":"2018-03-16","nav":12.62,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":12.617,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":12.6148,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.6121,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6095,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":12.6017,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":12.5966,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.5914,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":12.5811,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5785,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":12.5757,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5732,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":12.5656,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.5631,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":12.5581,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.5487,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":12.5462,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5438,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":12.5384,"day_change_pct":0.0607},{"nav_date":"2018-02-09","nav":12.5308,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.5279,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.5253,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":12.5228,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.5203,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":12.513,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5108,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":12.5086,"day_change_pct":0.0208},{"nav_date":"2018-01-30","nav":12.506,"day_change_pct":0.028},{"nav_date":"2018-01-29","nav":12.5025,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.4924,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4899,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":12.4881,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":12.4857,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":12.4785,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":12.4745,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":12.4719,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":12.4697,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":12.4632,"day_change_pct":0.0136},{"nav_date":"2018-01-11","nav":12.4615,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.4613,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4589,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4566,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":12.447,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":12.4451,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4427,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.4397,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":12.4314,"day_change_pct":0.0217},{"nav_date":"2017-12-28","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4262,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4244,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.4153,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":12.4135,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.413,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.4123,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":12.4104,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":12.4035,"day_change_pct":0.021},{"nav_date":"2017-12-14","nav":12.4009,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.3987,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3937,"day_change_pct":0.0565},{"nav_date":"2017-12-08","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2017-12-07","nav":12.3843,"day_change_pct":0.0129},{"nav_date":"2017-12-06","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":12.3804,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3784,"day_change_pct":0.0711},{"nav_date":"2017-11-30","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3677,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3653,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3633,"day_change_pct":0.0575},{"nav_date":"2017-11-24","nav":12.3562,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3539,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":12.3516,"day_change_pct":0.0219},{"nav_date":"2017-11-21","nav":12.3489,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":12.3462,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":12.339,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.3366,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3346,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.3321,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.3306,"day_change_pct":0.0576},{"nav_date":"2017-11-10","nav":12.3235,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.3212,"day_change_pct":0.0292},{"nav_date":"2017-11-08","nav":12.3176,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.3152,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.3132,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.3062,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2017-10-31","nav":12.2989,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2966,"day_change_pct":0.057},{"nav_date":"2017-10-27","nav":12.2896,"day_change_pct":0.022},{"nav_date":"2017-10-26","nav":12.2869,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":12.2823,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.2803,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":12.2689,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2665,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2641,"day_change_pct":0.0563},{"nav_date":"2017-10-13","nav":12.2572,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2546,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":12.2524,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2492,"day_change_pct":0.0269},{"nav_date":"2017-10-09","nav":12.2459,"day_change_pct":0.058},{"nav_date":"2017-10-06","nav":12.2388,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":12.2359,"day_change_pct":0.0196},{"nav_date":"2017-10-04","nav":12.2335,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":12.2307,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":12.2206,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":12.2162,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2142,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.2123,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":12.2052,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":12.2061,"day_change_pct":-0.0041},{"nav_date":"2017-09-20","nav":12.2066,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":12.2049,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":12.2026,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":12.1957,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.1891,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1866,"day_change_pct":0.0591},{"nav_date":"2017-09-08","nav":12.1794,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":12.1761,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1738,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1715,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.1692,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":12.1623,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.1604,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1579,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.157,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":12.1539,"day_change_pct":0.0749},{"nav_date":"2017-08-24","nav":12.1448,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1426,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1403,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1381,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":12.1305,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.1262,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.1217,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":12.1149,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.1127,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.1101,"day_change_pct":0.0132},{"nav_date":"2017-08-08","nav":12.1085,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.1066,"day_change_pct":0.0612},{"nav_date":"2017-08-04","nav":12.0992,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0962,"day_change_pct":0.0198},{"nav_date":"2017-08-02","nav":12.0938,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":12.0914,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":12.0889,"day_change_pct":0.0695},{"nav_date":"2017-07-28","nav":12.0805,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":12.0762,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.0747,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":12.0724,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0704,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":12.0632,"day_change_pct":0.0274},{"nav_date":"2017-07-20","nav":12.0599,"day_change_pct":0.0274},{"nav_date":"2017-07-19","nav":12.0566,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0526,"day_change_pct":0.0407},{"nav_date":"2017-07-17","nav":12.0477,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":12.0391,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.0366,"day_change_pct":0.0374},{"nav_date":"2017-07-12","nav":12.0321,"day_change_pct":0.0274},{"nav_date":"2017-07-11","nav":12.0288,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0254,"day_change_pct":0.1007},{"nav_date":"2017-07-07","nav":12.0133,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":12.0109,"day_change_pct":0.0391},{"nav_date":"2017-07-05","nav":12.0062,"day_change_pct":0.0333},{"nav_date":"2017-07-04","nav":12.0022,"day_change_pct":0.0233},{"nav_date":"2017-07-03","nav":11.9994,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":11.9953,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9933,"day_change_pct":0.0092},{"nav_date":"2017-06-27","nav":11.9922,"day_change_pct":0.0734},{"nav_date":"2017-06-23","nav":11.9834,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":11.9811,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":11.9791,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9768,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":11.9741,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":11.9673,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":11.9644,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":11.9613,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.9578,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":11.9547,"day_change_pct":0.0619},{"nav_date":"2017-06-09","nav":11.9473,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":11.9447,"day_change_pct":0.0511},{"nav_date":"2017-06-07","nav":11.9386,"day_change_pct":0.0276},{"nav_date":"2017-06-06","nav":11.9353,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.933,"day_change_pct":0.0579},{"nav_date":"2017-06-02","nav":11.9261,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":11.9232,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":11.9182,"day_change_pct":0.0252},{"nav_date":"2017-05-30","nav":11.9152,"day_change_pct":0.0361},{"nav_date":"2017-05-29","nav":11.9109,"day_change_pct":0.0588},{"nav_date":"2017-05-26","nav":11.9039,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9016,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":11.8991,"day_change_pct":0.0395},{"nav_date":"2017-05-23","nav":11.8944,"day_change_pct":0.0286},{"nav_date":"2017-05-22","nav":11.891,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":11.8838,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":11.8815,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8792,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":11.8772,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":11.8748,"day_change_pct":0.0674},{"nav_date":"2017-05-12","nav":11.8668,"day_change_pct":0.0025},{"nav_date":"2017-05-11","nav":11.8665,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":11.8627,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8604,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":11.8575,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8552,"day_change_pct":0.0287},{"nav_date":"2017-05-03","nav":11.8518,"day_change_pct":0.0439},{"nav_date":"2017-05-02","nav":11.8466,"day_change_pct":0.0811},{"nav_date":"2017-04-28","nav":11.837,"day_change_pct":0.0287},{"nav_date":"2017-04-27","nav":11.8336,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8311,"day_change_pct":-0.0203},{"nav_date":"2017-04-25","nav":11.8335,"day_change_pct":0.0194},{"nav_date":"2017-04-24","nav":11.8312,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":11.8245,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":11.8231,"day_change_pct":0.0847},{"nav_date":"2017-04-19","nav":11.8131,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.811,"day_change_pct":0.0305},{"nav_date":"2017-04-17","nav":11.8074,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":11.798,"day_change_pct":0.0373}],"total":726,"page":1,"page_size":250}