{"fund_details":{"scheme_code":134521,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-V (1099 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1QO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":10.0001,"day_change_pct":-18.1634},{"nav_date":"2018-05-02","nav":12.2196,"day_change_pct":0.0188},{"nav_date":"2018-04-30","nav":12.2173,"day_change_pct":0.0205},{"nav_date":"2018-04-27","nav":12.2148,"day_change_pct":0.0483},{"nav_date":"2018-04-26","nav":12.2089,"day_change_pct":0.0672},{"nav_date":"2018-04-25","nav":12.2007,"day_change_pct":-0.1056},{"nav_date":"2018-04-24","nav":12.2136,"day_change_pct":0.0139},{"nav_date":"2018-04-23","nav":12.2119,"day_change_pct":-0.0123},{"nav_date":"2018-04-20","nav":12.2134,"day_change_pct":-0.0221},{"nav_date":"2018-04-19","nav":12.2161,"day_change_pct":0.1927},{"nav_date":"2018-04-18","nav":12.1926,"day_change_pct":0.032},{"nav_date":"2018-04-17","nav":12.1887,"day_change_pct":0.0328},{"nav_date":"2018-04-16","nav":12.1847,"day_change_pct":0.0673},{"nav_date":"2018-04-13","nav":12.1765,"day_change_pct":0.0435},{"nav_date":"2018-04-12","nav":12.1712,"day_change_pct":0.0469},{"nav_date":"2018-04-11","nav":12.1655,"day_change_pct":0.0247},{"nav_date":"2018-04-10","nav":12.1625,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":12.1625,"day_change_pct":0.0864},{"nav_date":"2018-04-06","nav":12.152,"day_change_pct":0.0568},{"nav_date":"2018-04-05","nav":12.1451,"day_change_pct":0.3122},{"nav_date":"2018-04-04","nav":12.1073,"day_change_pct":-0.2069},{"nav_date":"2018-04-03","nav":12.1324,"day_change_pct":0.1519},{"nav_date":"2018-04-02","nav":12.114,"day_change_pct":0.2773},{"nav_date":"2018-03-28","nav":12.0805,"day_change_pct":-0.1793},{"nav_date":"2018-03-27","nav":12.1022,"day_change_pct":0.1921},{"nav_date":"2018-03-26","nav":12.079,"day_change_pct":0.1542},{"nav_date":"2018-03-23","nav":12.0604,"day_change_pct":-0.168},{"nav_date":"2018-03-22","nav":12.0807,"day_change_pct":-0.0215},{"nav_date":"2018-03-21","nav":12.0833,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":12.0817,"day_change_pct":0.0522},{"nav_date":"2018-03-19","nav":12.0754,"day_change_pct":-0.1389},{"nav_date":"2018-03-16","nav":12.0922,"day_change_pct":-0.2063},{"nav_date":"2018-03-15","nav":12.1172,"day_change_pct":-0.0635},{"nav_date":"2018-03-14","nav":12.1249,"day_change_pct":-0.0305},{"nav_date":"2018-03-13","nav":12.1286,"day_change_pct":0.1172},{"nav_date":"2018-03-12","nav":12.1144,"day_change_pct":0.2201},{"nav_date":"2018-03-09","nav":12.0878,"day_change_pct":-0.0405},{"nav_date":"2018-03-08","nav":12.0927,"day_change_pct":0.1234},{"nav_date":"2018-03-07","nav":12.0778,"day_change_pct":-0.2387},{"nav_date":"2018-03-06","nav":12.1067,"day_change_pct":-0.1221},{"nav_date":"2018-03-05","nav":12.1215,"day_change_pct":-0.0717},{"nav_date":"2018-03-01","nav":12.1302,"day_change_pct":-0.0601},{"nav_date":"2018-02-28","nav":12.1375,"day_change_pct":-0.0371},{"nav_date":"2018-02-27","nav":12.142,"day_change_pct":-0.0741},{"nav_date":"2018-02-26","nav":12.151,"day_change_pct":0.1426},{"nav_date":"2018-02-23","nav":12.1337,"day_change_pct":0.2412},{"nav_date":"2018-02-22","nav":12.1045,"day_change_pct":0.0422},{"nav_date":"2018-02-21","nav":12.0994,"day_change_pct":0.0504},{"nav_date":"2018-02-20","nav":12.0933,"day_change_pct":-0.0182},{"nav_date":"2018-02-19","nav":12.0955,"day_change_pct":-0.1206},{"nav_date":"2018-02-16","nav":12.1101,"day_change_pct":-0.0734},{"nav_date":"2018-02-15","nav":12.119,"day_change_pct":-0.0041},{"nav_date":"2018-02-14","nav":12.1195,"day_change_pct":-0.0717},{"nav_date":"2018-02-12","nav":12.1282,"day_change_pct":0.1346},{"nav_date":"2018-02-09","nav":12.1119,"day_change_pct":-0.0965},{"nav_date":"2018-02-08","nav":12.1236,"day_change_pct":0.2514},{"nav_date":"2018-02-07","nav":12.0932,"day_change_pct":0.1482},{"nav_date":"2018-02-06","nav":12.0753,"day_change_pct":-0.2964},{"nav_date":"2018-02-05","nav":12.1112,"day_change_pct":-0.0264},{"nav_date":"2018-02-02","nav":12.1144,"day_change_pct":-0.4945},{"nav_date":"2018-02-01","nav":12.1746,"day_change_pct":0.0214},{"nav_date":"2018-01-31","nav":12.172,"day_change_pct":-0.0985},{"nav_date":"2018-01-30","nav":12.184,"day_change_pct":0.0016},{"nav_date":"2018-01-29","nav":12.1838,"day_change_pct":-0.0164},{"nav_date":"2018-01-25","nav":12.1858,"day_change_pct":-0.1401},{"nav_date":"2018-01-24","nav":12.2029,"day_change_pct":-0.0205},{"nav_date":"2018-01-23","nav":12.2054,"day_change_pct":0.2497},{"nav_date":"2018-01-22","nav":12.175,"day_change_pct":0.1448},{"nav_date":"2018-01-19","nav":12.1574,"day_change_pct":0.1582},{"nav_date":"2018-01-18","nav":12.1382,"day_change_pct":-0.1875},{"nav_date":"2018-01-17","nav":12.161,"day_change_pct":0.1548},{"nav_date":"2018-01-16","nav":12.1422,"day_change_pct":-0.271},{"nav_date":"2018-01-15","nav":12.1752,"day_change_pct":0.0378},{"nav_date":"2018-01-12","nav":12.1706,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.1684,"day_change_pct":0.0905},{"nav_date":"2018-01-10","nav":12.1574,"day_change_pct":-0.0362},{"nav_date":"2018-01-09","nav":12.1618,"day_change_pct":0.0296},{"nav_date":"2018-01-08","nav":12.1582,"day_change_pct":0.1838},{"nav_date":"2018-01-05","nav":12.1359,"day_change_pct":0.1254},{"nav_date":"2018-01-04","nav":12.1207,"day_change_pct":0.0867},{"nav_date":"2018-01-03","nav":12.1102,"day_change_pct":-0.0083},{"nav_date":"2018-01-02","nav":12.1112,"day_change_pct":-0.0025},{"nav_date":"2018-01-01","nav":12.1115,"day_change_pct":-0.0165},{"nav_date":"2017-12-29","nav":12.1135,"day_change_pct":0.0496},{"nav_date":"2017-12-28","nav":12.1075,"day_change_pct":0.0794},{"nav_date":"2017-12-27","nav":12.0979,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":12.0963,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":12.0876,"day_change_pct":0.0646},{"nav_date":"2017-12-21","nav":12.0798,"day_change_pct":0.0729},{"nav_date":"2017-12-20","nav":12.071,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.0713,"day_change_pct":0.1718},{"nav_date":"2017-12-18","nav":12.0506,"day_change_pct":0.1063},{"nav_date":"2017-12-15","nav":12.0378,"day_change_pct":0.1998},{"nav_date":"2017-12-14","nav":12.0138,"day_change_pct":0.025},{"nav_date":"2017-12-13","nav":12.0108,"day_change_pct":-0.0957},{"nav_date":"2017-12-12","nav":12.0223,"day_change_pct":-0.1205},{"nav_date":"2017-12-11","nav":12.0368,"day_change_pct":0.1306},{"nav_date":"2017-12-08","nav":12.0211,"day_change_pct":0.1166},{"nav_date":"2017-12-07","nav":12.0071,"day_change_pct":0.212},{"nav_date":"2017-12-06","nav":11.9817,"day_change_pct":-0.13},{"nav_date":"2017-12-05","nav":11.9973,"day_change_pct":-0.0208},{"nav_date":"2017-12-04","nav":11.9998,"day_change_pct":0.1803},{"nav_date":"2017-12-01","nav":11.9782,"day_change_pct":-0.1342},{"nav_date":"2017-11-30","nav":11.9943,"day_change_pct":-0.085},{"nav_date":"2017-11-29","nav":12.0045,"day_change_pct":-0.0525},{"nav_date":"2017-11-28","nav":12.0108,"day_change_pct":0.0192},{"nav_date":"2017-11-27","nav":12.0085,"day_change_pct":0.0417},{"nav_date":"2017-11-24","nav":12.0035,"day_change_pct":0.0367},{"nav_date":"2017-11-23","nav":11.9991,"day_change_pct":0.0717},{"nav_date":"2017-11-22","nav":11.9905,"day_change_pct":0.0342},{"nav_date":"2017-11-21","nav":11.9864,"day_change_pct":0.0142},{"nav_date":"2017-11-20","nav":11.9847,"day_change_pct":0.24},{"nav_date":"2017-11-17","nav":11.956,"day_change_pct":0.1692},{"nav_date":"2017-11-16","nav":11.9358,"day_change_pct":0.1132},{"nav_date":"2017-11-15","nav":11.9223,"day_change_pct":-0.0763},{"nav_date":"2017-11-14","nav":11.9314,"day_change_pct":-0.1231},{"nav_date":"2017-11-13","nav":11.9461,"day_change_pct":-0.1054},{"nav_date":"2017-11-10","nav":11.9587,"day_change_pct":0.0837},{"nav_date":"2017-11-09","nav":11.9487,"day_change_pct":0.0821},{"nav_date":"2017-11-08","nav":11.9389,"day_change_pct":-0.1647},{"nav_date":"2017-11-07","nav":11.9586,"day_change_pct":-0.2103},{"nav_date":"2017-11-06","nav":11.9838,"day_change_pct":0.0961},{"nav_date":"2017-11-03","nav":11.9723,"day_change_pct":0.1129},{"nav_date":"2017-11-02","nav":11.9588,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":11.9559,"day_change_pct":0.2062},{"nav_date":"2017-10-31","nav":11.9313,"day_change_pct":-0.0193},{"nav_date":"2017-10-30","nav":11.9336,"day_change_pct":0.1141},{"nav_date":"2017-10-27","nav":11.92,"day_change_pct":0.0243},{"nav_date":"2017-10-26","nav":11.9171,"day_change_pct":0.0344},{"nav_date":"2017-10-25","nav":11.913,"day_change_pct":0.1724},{"nav_date":"2017-10-24","nav":11.8925,"day_change_pct":0.0513},{"nav_date":"2017-10-23","nav":11.8864,"day_change_pct":0.0572},{"nav_date":"2017-10-18","nav":11.8796,"day_change_pct":-0.0328},{"nav_date":"2017-10-17","nav":11.8835,"day_change_pct":0.0328},{"nav_date":"2017-10-16","nav":11.8796,"day_change_pct":0.1686},{"nav_date":"2017-10-13","nav":11.8596,"day_change_pct":0.0312},{"nav_date":"2017-10-12","nav":11.8559,"day_change_pct":0.0912},{"nav_date":"2017-10-11","nav":11.8451,"day_change_pct":-0.0759},{"nav_date":"2017-10-10","nav":11.8541,"day_change_pct":0.0996},{"nav_date":"2017-10-09","nav":11.8423,"day_change_pct":0.0456},{"nav_date":"2017-10-06","nav":11.8369,"day_change_pct":0.1455},{"nav_date":"2017-10-05","nav":11.8197,"day_change_pct":0.0991},{"nav_date":"2017-10-04","nav":11.808,"day_change_pct":0.0398},{"nav_date":"2017-10-03","nav":11.8033,"day_change_pct":0.1425},{"nav_date":"2017-09-29","nav":11.7865,"day_change_pct":0.1232},{"nav_date":"2017-09-28","nav":11.772,"day_change_pct":0.0638},{"nav_date":"2017-09-27","nav":11.7645,"day_change_pct":-0.2315},{"nav_date":"2017-09-26","nav":11.7918,"day_change_pct":0.1104},{"nav_date":"2017-09-25","nav":11.7788,"day_change_pct":-0.1839},{"nav_date":"2017-09-22","nav":11.8005,"day_change_pct":-0.3244},{"nav_date":"2017-09-21","nav":11.8389,"day_change_pct":-0.1316},{"nav_date":"2017-09-20","nav":11.8545,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":11.8546,"day_change_pct":0.0245},{"nav_date":"2017-09-18","nav":11.8517,"day_change_pct":0.0794},{"nav_date":"2017-09-15","nav":11.8423,"day_change_pct":0.0668},{"nav_date":"2017-09-14","nav":11.8344,"day_change_pct":0.0863},{"nav_date":"2017-09-13","nav":11.8242,"day_change_pct":-0.0575},{"nav_date":"2017-09-12","nav":11.831,"day_change_pct":0.2058},{"nav_date":"2017-09-11","nav":11.8067,"day_change_pct":0.1068},{"nav_date":"2017-09-08","nav":11.7941,"day_change_pct":0.0237},{"nav_date":"2017-09-07","nav":11.7913,"day_change_pct":0.0441},{"nav_date":"2017-09-06","nav":11.7861,"day_change_pct":-0.0051},{"nav_date":"2017-09-05","nav":11.7867,"day_change_pct":0.0501},{"nav_date":"2017-09-04","nav":11.7808,"day_change_pct":-0.0611},{"nav_date":"2017-09-01","nav":11.788,"day_change_pct":0.204},{"nav_date":"2017-08-31","nav":11.764,"day_change_pct":0.0272},{"nav_date":"2017-08-30","nav":11.7608,"day_change_pct":0.1405},{"nav_date":"2017-08-29","nav":11.7443,"day_change_pct":-0.1471},{"nav_date":"2017-08-28","nav":11.7616,"day_change_pct":0.1396},{"nav_date":"2017-08-24","nav":11.7452,"day_change_pct":0.0443},{"nav_date":"2017-08-23","nav":11.74,"day_change_pct":0.1373},{"nav_date":"2017-08-22","nav":11.7239,"day_change_pct":-0.0315},{"nav_date":"2017-08-21","nav":11.7276,"day_change_pct":-0.1141},{"nav_date":"2017-08-18","nav":11.741,"day_change_pct":-0.1327},{"nav_date":"2017-08-17","nav":11.7566,"day_change_pct":0.0681},{"nav_date":"2017-08-16","nav":11.7486,"day_change_pct":0.1782},{"nav_date":"2017-08-14","nav":11.7277,"day_change_pct":0.3088},{"nav_date":"2017-08-11","nav":11.6916,"day_change_pct":-0.1179},{"nav_date":"2017-08-10","nav":11.7054,"day_change_pct":-0.208},{"nav_date":"2017-08-09","nav":11.7298,"day_change_pct":-0.1447},{"nav_date":"2017-08-08","nav":11.7468,"day_change_pct":-0.1343},{"nav_date":"2017-08-07","nav":11.7626,"day_change_pct":0.1021},{"nav_date":"2017-08-04","nav":11.7506,"day_change_pct":0.0043},{"nav_date":"2017-08-03","nav":11.7501,"day_change_pct":-0.1165},{"nav_date":"2017-08-02","nav":11.7638,"day_change_pct":-0.0034},{"nav_date":"2017-08-01","nav":11.7642,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":11.7622,"day_change_pct":0.0766},{"nav_date":"2017-07-28","nav":11.7532,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":11.7511,"day_change_pct":-0.0969},{"nav_date":"2017-07-26","nav":11.7625,"day_change_pct":0.0264},{"nav_date":"2017-07-25","nav":11.7594,"day_change_pct":0.086},{"nav_date":"2017-07-24","nav":11.7493,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":11.7429,"day_change_pct":-0.0536},{"nav_date":"2017-07-20","nav":11.7492,"day_change_pct":0.0136},{"nav_date":"2017-07-19","nav":11.7476,"day_change_pct":0.1526},{"nav_date":"2017-07-18","nav":11.7297,"day_change_pct":-0.1141},{"nav_date":"2017-07-17","nav":11.7431,"day_change_pct":0.1134},{"nav_date":"2017-07-14","nav":11.7298,"day_change_pct":0.0461},{"nav_date":"2017-07-13","nav":11.7244,"day_change_pct":0.1418},{"nav_date":"2017-07-12","nav":11.7078,"day_change_pct":0.2329},{"nav_date":"2017-07-11","nav":11.6806,"day_change_pct":-0.012},{"nav_date":"2017-07-10","nav":11.682,"day_change_pct":0.0745},{"nav_date":"2017-07-07","nav":11.6733,"day_change_pct":-0.0462},{"nav_date":"2017-07-06","nav":11.6787,"day_change_pct":0.0625},{"nav_date":"2017-07-05","nav":11.6714,"day_change_pct":0.1932},{"nav_date":"2017-07-04","nav":11.6489,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":11.647,"day_change_pct":0.2005},{"nav_date":"2017-06-30","nav":11.6237,"day_change_pct":0.0473},{"nav_date":"2017-06-29","nav":11.6182,"day_change_pct":0.093},{"nav_date":"2017-06-28","nav":11.6074,"day_change_pct":0.0215},{"nav_date":"2017-06-27","nav":11.6049,"day_change_pct":-0.0456},{"nav_date":"2017-06-23","nav":11.6102,"day_change_pct":-0.117},{"nav_date":"2017-06-22","nav":11.6238,"day_change_pct":0.0086},{"nav_date":"2017-06-21","nav":11.6228,"day_change_pct":-0.0619},{"nav_date":"2017-06-20","nav":11.63,"day_change_pct":0.0757},{"nav_date":"2017-06-19","nav":11.6212,"day_change_pct":0.0396},{"nav_date":"2017-06-16","nav":11.6166,"day_change_pct":0.0887},{"nav_date":"2017-06-15","nav":11.6063,"day_change_pct":0.0034},{"nav_date":"2017-06-14","nav":11.6059,"day_change_pct":0.0629},{"nav_date":"2017-06-13","nav":11.5986,"day_change_pct":0.0457},{"nav_date":"2017-06-12","nav":11.5933,"day_change_pct":0.0216},{"nav_date":"2017-06-09","nav":11.5908,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.588,"day_change_pct":0.0345},{"nav_date":"2017-06-07","nav":11.584,"day_change_pct":0.0873},{"nav_date":"2017-06-06","nav":11.5739,"day_change_pct":-0.0285},{"nav_date":"2017-06-05","nav":11.5772,"day_change_pct":0.0622},{"nav_date":"2017-06-02","nav":11.57,"day_change_pct":0.0882},{"nav_date":"2017-06-01","nav":11.5598,"day_change_pct":0.1048},{"nav_date":"2017-05-31","nav":11.5477,"day_change_pct":0.0702},{"nav_date":"2017-05-30","nav":11.5396,"day_change_pct":0.1145},{"nav_date":"2017-05-29","nav":11.5264,"day_change_pct":-0.0737},{"nav_date":"2017-05-26","nav":11.5349,"day_change_pct":0.1728},{"nav_date":"2017-05-25","nav":11.515,"day_change_pct":0.2525},{"nav_date":"2017-05-24","nav":11.486,"day_change_pct":-0.1139},{"nav_date":"2017-05-23","nav":11.4991,"day_change_pct":-0.1572},{"nav_date":"2017-05-22","nav":11.5172,"day_change_pct":-0.0226},{"nav_date":"2017-05-19","nav":11.5198,"day_change_pct":0.0278},{"nav_date":"2017-05-18","nav":11.5166,"day_change_pct":-0.2045},{"nav_date":"2017-05-17","nav":11.5402,"day_change_pct":-0.0078},{"nav_date":"2017-05-16","nav":11.5411,"day_change_pct":0.0104},{"nav_date":"2017-05-15","nav":11.5399,"day_change_pct":0.1675},{"nav_date":"2017-05-12","nav":11.5206,"day_change_pct":-0.0356},{"nav_date":"2017-05-11","nav":11.5247,"day_change_pct":-0.0442},{"nav_date":"2017-05-10","nav":11.5298,"day_change_pct":0.02},{"nav_date":"2017-05-09","nav":11.5275,"day_change_pct":0.0009},{"nav_date":"2017-05-08","nav":11.5274,"day_change_pct":0.0721},{"nav_date":"2017-05-05","nav":11.5191,"day_change_pct":-0.124},{"nav_date":"2017-05-04","nav":11.5334,"day_change_pct":0.1528},{"nav_date":"2017-05-03","nav":11.5158,"day_change_pct":-0.0581},{"nav_date":"2017-05-02","nav":11.5225,"day_change_pct":0.099}],"total":739,"page":1,"page_size":250}