{"fund_details":{"scheme_code":134518,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-V (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1QR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":12.7886,"day_change_pct":0.0133},{"nav_date":"2018-05-02","nav":12.7869,"day_change_pct":0.0258},{"nav_date":"2018-04-30","nav":12.7836,"day_change_pct":0.0321},{"nav_date":"2018-04-27","nav":12.7795,"day_change_pct":0.0517},{"nav_date":"2018-04-26","nav":12.7729,"day_change_pct":0.0705},{"nav_date":"2018-04-25","nav":12.7639,"day_change_pct":-0.1025},{"nav_date":"2018-04-24","nav":12.777,"day_change_pct":0.018},{"nav_date":"2018-04-23","nav":12.7747,"day_change_pct":-0.0016},{"nav_date":"2018-04-20","nav":12.7749,"day_change_pct":-0.018},{"nav_date":"2018-04-19","nav":12.7772,"day_change_pct":0.1968},{"nav_date":"2018-04-18","nav":12.7521,"day_change_pct":0.0345},{"nav_date":"2018-04-17","nav":12.7477,"day_change_pct":0.0369},{"nav_date":"2018-04-16","nav":12.743,"day_change_pct":0.0785},{"nav_date":"2018-04-13","nav":12.733,"day_change_pct":0.0471},{"nav_date":"2018-04-12","nav":12.727,"day_change_pct":0.0503},{"nav_date":"2018-04-11","nav":12.7206,"day_change_pct":0.0291},{"nav_date":"2018-04-10","nav":12.7169,"day_change_pct":0.0031},{"nav_date":"2018-04-09","nav":12.7165,"day_change_pct":0.0976},{"nav_date":"2018-04-06","nav":12.7041,"day_change_pct":0.0599},{"nav_date":"2018-04-05","nav":12.6965,"day_change_pct":0.316},{"nav_date":"2018-04-04","nav":12.6565,"day_change_pct":-0.2034},{"nav_date":"2018-04-03","nav":12.6823,"day_change_pct":0.1556},{"nav_date":"2018-04-02","nav":12.6626,"day_change_pct":0.2962},{"nav_date":"2018-03-28","nav":12.6252,"day_change_pct":-0.1763},{"nav_date":"2018-03-27","nav":12.6475,"day_change_pct":0.1965},{"nav_date":"2018-03-26","nav":12.6227,"day_change_pct":0.1651},{"nav_date":"2018-03-23","nav":12.6019,"day_change_pct":-0.1648},{"nav_date":"2018-03-22","nav":12.6227,"day_change_pct":-0.0174},{"nav_date":"2018-03-21","nav":12.6249,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":12.6229,"day_change_pct":0.0563},{"nav_date":"2018-03-19","nav":12.6158,"day_change_pct":-0.1282},{"nav_date":"2018-03-16","nav":12.632,"day_change_pct":-0.2023},{"nav_date":"2018-03-15","nav":12.6576,"day_change_pct":-0.06},{"nav_date":"2018-03-14","nav":12.6652,"day_change_pct":-0.0268},{"nav_date":"2018-03-13","nav":12.6686,"day_change_pct":0.1209},{"nav_date":"2018-03-12","nav":12.6533,"day_change_pct":0.2313},{"nav_date":"2018-03-09","nav":12.6241,"day_change_pct":-0.0372},{"nav_date":"2018-03-08","nav":12.6288,"day_change_pct":0.1276},{"nav_date":"2018-03-07","nav":12.6127,"day_change_pct":-0.2357},{"nav_date":"2018-03-06","nav":12.6425,"day_change_pct":-0.1185},{"nav_date":"2018-03-05","nav":12.6575,"day_change_pct":-0.0569},{"nav_date":"2018-03-01","nav":12.6647,"day_change_pct":-0.0568},{"nav_date":"2018-02-28","nav":12.6719,"day_change_pct":-0.0339},{"nav_date":"2018-02-27","nav":12.6762,"day_change_pct":-0.0694},{"nav_date":"2018-02-26","nav":12.685,"day_change_pct":0.1532},{"nav_date":"2018-02-23","nav":12.6656,"day_change_pct":0.2454},{"nav_date":"2018-02-22","nav":12.6346,"day_change_pct":0.0451},{"nav_date":"2018-02-21","nav":12.6289,"day_change_pct":0.0547},{"nav_date":"2018-02-20","nav":12.622,"day_change_pct":-0.0151},{"nav_date":"2018-02-19","nav":12.6239,"day_change_pct":-0.11},{"nav_date":"2018-02-16","nav":12.6378,"day_change_pct":-0.0696},{"nav_date":"2018-02-15","nav":12.6466,"day_change_pct":-0.0008},{"nav_date":"2018-02-14","nav":12.6467,"day_change_pct":-0.064},{"nav_date":"2018-02-12","nav":12.6548,"day_change_pct":0.1448},{"nav_date":"2018-02-09","nav":12.6365,"day_change_pct":-0.0925},{"nav_date":"2018-02-08","nav":12.6482,"day_change_pct":0.2552},{"nav_date":"2018-02-07","nav":12.616,"day_change_pct":0.1524},{"nav_date":"2018-02-06","nav":12.5968,"day_change_pct":-0.2937},{"nav_date":"2018-02-05","nav":12.6339,"day_change_pct":-0.015},{"nav_date":"2018-02-02","nav":12.6358,"day_change_pct":-0.4906},{"nav_date":"2018-02-01","nav":12.6981,"day_change_pct":0.0252},{"nav_date":"2018-01-31","nav":12.6949,"day_change_pct":-0.0952},{"nav_date":"2018-01-30","nav":12.707,"day_change_pct":0.0047},{"nav_date":"2018-01-29","nav":12.7064,"day_change_pct":-0.0024},{"nav_date":"2018-01-25","nav":12.7067,"day_change_pct":-0.136},{"nav_date":"2018-01-24","nav":12.724,"day_change_pct":-0.0165},{"nav_date":"2018-01-23","nav":12.7261,"day_change_pct":0.2529},{"nav_date":"2018-01-22","nav":12.694,"day_change_pct":0.1554},{"nav_date":"2018-01-19","nav":12.6743,"day_change_pct":0.162},{"nav_date":"2018-01-18","nav":12.6538,"day_change_pct":-0.1838},{"nav_date":"2018-01-17","nav":12.6771,"day_change_pct":0.158},{"nav_date":"2018-01-16","nav":12.6571,"day_change_pct":-0.2671},{"nav_date":"2018-01-15","nav":12.691,"day_change_pct":0.0489},{"nav_date":"2018-01-12","nav":12.6848,"day_change_pct":0.0213},{"nav_date":"2018-01-11","nav":12.6821,"day_change_pct":0.0939},{"nav_date":"2018-01-10","nav":12.6702,"day_change_pct":-0.0323},{"nav_date":"2018-01-09","nav":12.6743,"day_change_pct":0.0331},{"nav_date":"2018-01-08","nav":12.6701,"day_change_pct":0.1945},{"nav_date":"2018-01-05","nav":12.6455,"day_change_pct":0.1291},{"nav_date":"2018-01-04","nav":12.6292,"day_change_pct":0.0903},{"nav_date":"2018-01-03","nav":12.6178,"day_change_pct":-0.0048},{"nav_date":"2018-01-02","nav":12.6184,"day_change_pct":0.0016},{"nav_date":"2018-01-01","nav":12.6182,"day_change_pct":-0.0063},{"nav_date":"2017-12-29","nav":12.619,"day_change_pct":0.0531},{"nav_date":"2017-12-28","nav":12.6123,"day_change_pct":0.0825},{"nav_date":"2017-12-27","nav":12.6019,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":12.5997,"day_change_pct":0.0866},{"nav_date":"2017-12-22","nav":12.5888,"day_change_pct":0.0684},{"nav_date":"2017-12-21","nav":12.5802,"day_change_pct":0.0756},{"nav_date":"2017-12-20","nav":12.5707,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.5705,"day_change_pct":0.1745},{"nav_date":"2017-12-18","nav":12.5486,"day_change_pct":0.1181},{"nav_date":"2017-12-15","nav":12.5338,"day_change_pct":0.2031},{"nav_date":"2017-12-14","nav":12.5084,"day_change_pct":0.0288},{"nav_date":"2017-12-13","nav":12.5048,"day_change_pct":-0.0919},{"nav_date":"2017-12-12","nav":12.5163,"day_change_pct":-0.1173},{"nav_date":"2017-12-11","nav":12.531,"day_change_pct":0.1414},{"nav_date":"2017-12-08","nav":12.5133,"day_change_pct":0.12},{"nav_date":"2017-12-07","nav":12.4983,"day_change_pct":0.2157},{"nav_date":"2017-12-06","nav":12.4714,"day_change_pct":-0.1265},{"nav_date":"2017-12-05","nav":12.4872,"day_change_pct":-0.0168},{"nav_date":"2017-12-04","nav":12.4893,"day_change_pct":0.1909},{"nav_date":"2017-12-01","nav":12.4655,"day_change_pct":-0.1306},{"nav_date":"2017-11-30","nav":12.4818,"day_change_pct":-0.0817},{"nav_date":"2017-11-29","nav":12.492,"day_change_pct":-0.0488},{"nav_date":"2017-11-28","nav":12.4981,"day_change_pct":0.0232},{"nav_date":"2017-11-27","nav":12.4952,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":12.4887,"day_change_pct":0.0401},{"nav_date":"2017-11-23","nav":12.4837,"day_change_pct":0.0754},{"nav_date":"2017-11-22","nav":12.4743,"day_change_pct":0.0377},{"nav_date":"2017-11-21","nav":12.4696,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":12.4673,"day_change_pct":0.2501},{"nav_date":"2017-11-17","nav":12.4362,"day_change_pct":0.1732},{"nav_date":"2017-11-16","nav":12.4147,"day_change_pct":0.1169},{"nav_date":"2017-11-15","nav":12.4002,"day_change_pct":-0.0725},{"nav_date":"2017-11-14","nav":12.4092,"day_change_pct":-0.1199},{"nav_date":"2017-11-13","nav":12.4241,"day_change_pct":-0.0949},{"nav_date":"2017-11-10","nav":12.4359,"day_change_pct":0.0877},{"nav_date":"2017-11-09","nav":12.425,"day_change_pct":0.0854},{"nav_date":"2017-11-08","nav":12.4144,"day_change_pct":-0.1608},{"nav_date":"2017-11-07","nav":12.4344,"day_change_pct":-0.2071},{"nav_date":"2017-11-06","nav":12.4602,"day_change_pct":0.1069},{"nav_date":"2017-11-03","nav":12.4469,"day_change_pct":0.1174},{"nav_date":"2017-11-02","nav":12.4323,"day_change_pct":0.0274},{"nav_date":"2017-11-01","nav":12.4289,"day_change_pct":0.2096},{"nav_date":"2017-10-31","nav":12.4029,"day_change_pct":-0.0153},{"nav_date":"2017-10-30","nav":12.4048,"day_change_pct":0.1251},{"nav_date":"2017-10-27","nav":12.3893,"day_change_pct":0.0275},{"nav_date":"2017-10-26","nav":12.3859,"day_change_pct":0.0388},{"nav_date":"2017-10-25","nav":12.3811,"day_change_pct":0.1756},{"nav_date":"2017-10-24","nav":12.3594,"day_change_pct":0.055},{"nav_date":"2017-10-23","nav":12.3526,"day_change_pct":0.0753},{"nav_date":"2017-10-18","nav":12.3433,"day_change_pct":-0.0292},{"nav_date":"2017-10-17","nav":12.3469,"day_change_pct":0.0365},{"nav_date":"2017-10-16","nav":12.3424,"day_change_pct":0.1794},{"nav_date":"2017-10-13","nav":12.3203,"day_change_pct":0.0349},{"nav_date":"2017-10-12","nav":12.316,"day_change_pct":0.0951},{"nav_date":"2017-10-11","nav":12.3043,"day_change_pct":-0.0731},{"nav_date":"2017-10-10","nav":12.3133,"day_change_pct":0.1041},{"nav_date":"2017-10-09","nav":12.3005,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":12.2936,"day_change_pct":0.1499},{"nav_date":"2017-10-05","nav":12.2752,"day_change_pct":0.1028},{"nav_date":"2017-10-04","nav":12.2626,"day_change_pct":0.0432},{"nav_date":"2017-10-03","nav":12.2573,"day_change_pct":0.1569},{"nav_date":"2017-09-29","nav":12.2381,"day_change_pct":0.1268},{"nav_date":"2017-09-28","nav":12.2226,"day_change_pct":0.0671},{"nav_date":"2017-09-27","nav":12.2144,"day_change_pct":-0.2271},{"nav_date":"2017-09-26","nav":12.2422,"day_change_pct":0.1137},{"nav_date":"2017-09-25","nav":12.2283,"day_change_pct":-0.1731},{"nav_date":"2017-09-22","nav":12.2495,"day_change_pct":-0.3206},{"nav_date":"2017-09-21","nav":12.2889,"day_change_pct":-0.1284},{"nav_date":"2017-09-20","nav":12.3047,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.3043,"day_change_pct":0.0276},{"nav_date":"2017-09-18","nav":12.3009,"day_change_pct":0.0911},{"nav_date":"2017-09-15","nav":12.2897,"day_change_pct":0.07},{"nav_date":"2017-09-14","nav":12.2811,"day_change_pct":0.0896},{"nav_date":"2017-09-13","nav":12.2701,"day_change_pct":-0.0538},{"nav_date":"2017-09-12","nav":12.2767,"day_change_pct":0.209},{"nav_date":"2017-09-11","nav":12.2511,"day_change_pct":0.1185},{"nav_date":"2017-09-08","nav":12.2366,"day_change_pct":0.0278},{"nav_date":"2017-09-07","nav":12.2332,"day_change_pct":0.0474},{"nav_date":"2017-09-06","nav":12.2274,"day_change_pct":-0.0016},{"nav_date":"2017-09-05","nav":12.2276,"day_change_pct":0.054},{"nav_date":"2017-09-04","nav":12.221,"day_change_pct":-0.0507},{"nav_date":"2017-09-01","nav":12.2272,"day_change_pct":0.2082},{"nav_date":"2017-08-31","nav":12.2018,"day_change_pct":0.0303},{"nav_date":"2017-08-30","nav":12.1981,"day_change_pct":0.1437},{"nav_date":"2017-08-29","nav":12.1806,"day_change_pct":-0.1426},{"nav_date":"2017-08-28","nav":12.198,"day_change_pct":0.1544},{"nav_date":"2017-08-24","nav":12.1792,"day_change_pct":0.0476},{"nav_date":"2017-08-23","nav":12.1734,"day_change_pct":0.1415},{"nav_date":"2017-08-22","nav":12.1562,"day_change_pct":-0.028},{"nav_date":"2017-08-21","nav":12.1596,"day_change_pct":-0.1035},{"nav_date":"2017-08-18","nav":12.1722,"day_change_pct":-0.1296},{"nav_date":"2017-08-17","nav":12.188,"day_change_pct":0.0723},{"nav_date":"2017-08-16","nav":12.1792,"day_change_pct":0.1859},{"nav_date":"2017-08-14","nav":12.1566,"day_change_pct":0.3194},{"nav_date":"2017-08-11","nav":12.1179,"day_change_pct":-0.1138},{"nav_date":"2017-08-10","nav":12.1317,"day_change_pct":-0.2048},{"nav_date":"2017-08-09","nav":12.1566,"day_change_pct":-0.1413},{"nav_date":"2017-08-08","nav":12.1738,"day_change_pct":-0.1304},{"nav_date":"2017-08-07","nav":12.1897,"day_change_pct":0.1125},{"nav_date":"2017-08-04","nav":12.176,"day_change_pct":0.009},{"nav_date":"2017-08-03","nav":12.1749,"day_change_pct":-0.1132},{"nav_date":"2017-08-02","nav":12.1887,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":12.1887,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":12.1862,"day_change_pct":0.0895},{"nav_date":"2017-07-28","nav":12.1753,"day_change_pct":0.0222},{"nav_date":"2017-07-27","nav":12.1726,"day_change_pct":-0.0927},{"nav_date":"2017-07-26","nav":12.1839,"day_change_pct":0.0312},{"nav_date":"2017-07-25","nav":12.1801,"day_change_pct":0.0904},{"nav_date":"2017-07-24","nav":12.1691,"day_change_pct":0.0674},{"nav_date":"2017-07-21","nav":12.1609,"day_change_pct":-0.0493},{"nav_date":"2017-07-20","nav":12.1669,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.1647,"day_change_pct":0.1564},{"nav_date":"2017-07-18","nav":12.1457,"day_change_pct":-0.1094},{"nav_date":"2017-07-17","nav":12.159,"day_change_pct":0.126},{"nav_date":"2017-07-14","nav":12.1437,"day_change_pct":0.0511},{"nav_date":"2017-07-13","nav":12.1375,"day_change_pct":0.146},{"nav_date":"2017-07-12","nav":12.1198,"day_change_pct":0.2374},{"nav_date":"2017-07-11","nav":12.0911,"day_change_pct":-0.0074},{"nav_date":"2017-07-10","nav":12.092,"day_change_pct":0.0877},{"nav_date":"2017-07-07","nav":12.0814,"day_change_pct":-0.0422},{"nav_date":"2017-07-06","nav":12.0865,"day_change_pct":0.0671},{"nav_date":"2017-07-05","nav":12.0784,"day_change_pct":0.1974},{"nav_date":"2017-07-04","nav":12.0546,"day_change_pct":0.0207},{"nav_date":"2017-07-03","nav":12.0521,"day_change_pct":0.2137},{"nav_date":"2017-06-30","nav":12.0264,"day_change_pct":0.0516},{"nav_date":"2017-06-29","nav":12.0202,"day_change_pct":0.0974},{"nav_date":"2017-06-28","nav":12.0085,"day_change_pct":0.025},{"nav_date":"2017-06-27","nav":12.0055,"day_change_pct":-0.0275},{"nav_date":"2017-06-23","nav":12.0088,"day_change_pct":-0.1123},{"nav_date":"2017-06-22","nav":12.0223,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.0207,"day_change_pct":-0.0582},{"nav_date":"2017-06-20","nav":12.0277,"day_change_pct":0.0799},{"nav_date":"2017-06-19","nav":12.0181,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.0117,"day_change_pct":0.0925},{"nav_date":"2017-06-15","nav":12.0006,"day_change_pct":0.0075},{"nav_date":"2017-06-14","nav":11.9997,"day_change_pct":0.0675},{"nav_date":"2017-06-13","nav":11.9916,"day_change_pct":0.0509},{"nav_date":"2017-06-12","nav":11.9855,"day_change_pct":0.0342},{"nav_date":"2017-06-09","nav":11.9814,"day_change_pct":0.0276},{"nav_date":"2017-06-08","nav":11.9781,"day_change_pct":0.0401},{"nav_date":"2017-06-07","nav":11.9733,"day_change_pct":0.0911},{"nav_date":"2017-06-06","nav":11.9624,"day_change_pct":-0.0242},{"nav_date":"2017-06-05","nav":11.9653,"day_change_pct":0.0753},{"nav_date":"2017-06-02","nav":11.9563,"day_change_pct":0.0929},{"nav_date":"2017-06-01","nav":11.9452,"day_change_pct":0.1089},{"nav_date":"2017-05-31","nav":11.9322,"day_change_pct":0.0746},{"nav_date":"2017-05-30","nav":11.9233,"day_change_pct":0.1184},{"nav_date":"2017-05-29","nav":11.9092,"day_change_pct":-0.0604},{"nav_date":"2017-05-26","nav":11.9164,"day_change_pct":0.1774},{"nav_date":"2017-05-25","nav":11.8953,"day_change_pct":0.2571},{"nav_date":"2017-05-24","nav":11.8648,"day_change_pct":-0.1103},{"nav_date":"2017-05-23","nav":11.8779,"day_change_pct":-0.1522},{"nav_date":"2017-05-22","nav":11.896,"day_change_pct":-0.0101},{"nav_date":"2017-05-19","nav":11.8972,"day_change_pct":0.032},{"nav_date":"2017-05-18","nav":11.8934,"day_change_pct":-0.1997},{"nav_date":"2017-05-17","nav":11.9172,"day_change_pct":-0.0034},{"nav_date":"2017-05-16","nav":11.9176,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":11.9159,"day_change_pct":0.1816},{"nav_date":"2017-05-12","nav":11.8943,"day_change_pct":-0.0311},{"nav_date":"2017-05-11","nav":11.898,"day_change_pct":-0.0403},{"nav_date":"2017-05-10","nav":11.9028,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":11.8999,"day_change_pct":0.005},{"nav_date":"2017-05-08","nav":11.8993,"day_change_pct":0.085},{"nav_date":"2017-05-05","nav":11.8892,"day_change_pct":-0.1193},{"nav_date":"2017-05-04","nav":11.9034,"day_change_pct":0.1565},{"nav_date":"2017-05-03","nav":11.8848,"day_change_pct":-0.053},{"nav_date":"2017-05-02","nav":11.8911,"day_change_pct":0.1153}],"total":739,"page":1,"page_size":250}