{"fund_details":{"scheme_code":134517,"scheme_name":"UTI Short Term Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1Q91","isin_reinvest":"INF789FA1R09","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9094,"day_change_pct":0.0094},{"nav_date":"2026-09-16","nav":14.908,"day_change_pct":0.0678},{"nav_date":"2026-09-15","nav":14.8979,"day_change_pct":-0.1401},{"nav_date":"2026-09-11","nav":14.9188,"day_change_pct":-0.1125},{"nav_date":"2026-09-10","nav":14.9356,"day_change_pct":-0.0241},{"nav_date":"2026-09-09","nav":14.9392,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":14.9375,"day_change_pct":0.0194},{"nav_date":"2026-09-07","nav":14.9346,"day_change_pct":0.0596},{"nav_date":"2026-09-04","nav":14.9257,"day_change_pct":0.0509},{"nav_date":"2026-09-03","nav":14.9181,"day_change_pct":0.1484},{"nav_date":"2026-09-02","nav":14.896,"day_change_pct":0.045},{"nav_date":"2026-09-01","nav":14.8893,"day_change_pct":0.0262},{"nav_date":"2026-08-31","nav":14.8854,"day_change_pct":-0.0027},{"nav_date":"2026-08-28","nav":14.8858,"day_change_pct":-0.045},{"nav_date":"2026-08-27","nav":14.8925,"day_change_pct":-0.0121},{"nav_date":"2026-08-25","nav":14.8943,"day_change_pct":0.0477},{"nav_date":"2026-08-24","nav":14.8872,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":14.8818,"day_change_pct":-0.0772},{"nav_date":"2026-08-20","nav":14.8933,"day_change_pct":-0.1354},{"nav_date":"2026-08-19","nav":14.9135,"day_change_pct":0.0215},{"nav_date":"2026-08-18","nav":14.9103,"day_change_pct":-0.067},{"nav_date":"2026-08-17","nav":14.9203,"day_change_pct":-0.0422},{"nav_date":"2026-08-14","nav":14.9266,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":14.9235,"day_change_pct":0.0268},{"nav_date":"2026-08-12","nav":14.9195,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":14.9178,"day_change_pct":-0.0127},{"nav_date":"2026-08-10","nav":14.9197,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":14.9091,"day_change_pct":0.0161},{"nav_date":"2026-08-06","nav":14.9067,"day_change_pct":0.0705},{"nav_date":"2026-08-05","nav":14.8962,"day_change_pct":0.0685},{"nav_date":"2026-08-04","nav":14.886,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":14.8824,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":14.8726,"day_change_pct":0.0525},{"nav_date":"2026-07-30","nav":14.8648,"day_change_pct":-0.0249},{"nav_date":"2026-07-29","nav":14.8685,"day_change_pct":0.0108},{"nav_date":"2026-07-28","nav":14.8669,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":14.8653,"day_change_pct":0.161},{"nav_date":"2026-07-24","nav":14.8414,"day_change_pct":0.0297},{"nav_date":"2026-07-23","nav":14.837,"day_change_pct":-0.0135},{"nav_date":"2026-07-22","nav":14.839,"day_change_pct":-0.0222},{"nav_date":"2026-07-21","nav":14.8423,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":14.8351,"day_change_pct":0.0027},{"nav_date":"2026-07-17","nav":14.8347,"day_change_pct":0.0128},{"nav_date":"2026-07-16","nav":14.8328,"day_change_pct":0.0776},{"nav_date":"2026-07-15","nav":14.8213,"day_change_pct":0.0513},{"nav_date":"2026-07-14","nav":14.8137,"day_change_pct":-0.1658},{"nav_date":"2026-07-13","nav":14.8383,"day_change_pct":0.0243},{"nav_date":"2026-07-10","nav":14.8347,"day_change_pct":0.0823},{"nav_date":"2026-07-09","nav":14.8225,"day_change_pct":0.0297},{"nav_date":"2026-07-08","nav":14.8181,"day_change_pct":-0.1691},{"nav_date":"2026-07-07","nav":14.8432,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":14.8489,"day_change_pct":0.0384},{"nav_date":"2026-07-03","nav":14.8432,"day_change_pct":0.0404},{"nav_date":"2026-07-02","nav":14.8372,"day_change_pct":0.0823},{"nav_date":"2026-07-01","nav":14.825,"day_change_pct":0.0412},{"nav_date":"2026-06-30","nav":14.8189,"day_change_pct":0.1094},{"nav_date":"2026-06-29","nav":14.8027,"day_change_pct":0.1238},{"nav_date":"2026-06-25","nav":14.7844,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":14.7632,"day_change_pct":0.0698},{"nav_date":"2026-06-23","nav":14.7529,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":14.7505,"day_change_pct":0.057},{"nav_date":"2026-06-19","nav":14.7421,"day_change_pct":0.0075},{"nav_date":"2026-06-18","nav":14.741,"day_change_pct":0.0468},{"nav_date":"2026-06-17","nav":14.7341,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":14.7333,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":14.7325,"day_change_pct":0.1148},{"nav_date":"2026-06-12","nav":14.7156,"day_change_pct":0.1204},{"nav_date":"2026-06-11","nav":14.6979,"day_change_pct":-0.0571},{"nav_date":"2026-06-10","nav":14.7063,"day_change_pct":0.0592},{"nav_date":"2026-06-09","nav":14.6976,"day_change_pct":0.1806},{"nav_date":"2026-06-08","nav":14.6711,"day_change_pct":0.17},{"nav_date":"2026-06-05","nav":14.6462,"day_change_pct":0.2574},{"nav_date":"2026-06-04","nav":14.6086,"day_change_pct":0.061},{"nav_date":"2026-06-03","nav":14.5997,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":14.5994,"day_change_pct":0.0658},{"nav_date":"2026-06-01","nav":14.5898,"day_change_pct":0.0549},{"nav_date":"2026-05-29","nav":14.5818,"day_change_pct":0.0638},{"nav_date":"2026-05-27","nav":14.5725,"day_change_pct":0.0323},{"nav_date":"2026-05-26","nav":14.5678,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":14.565,"day_change_pct":0.1492},{"nav_date":"2026-05-22","nav":14.5433,"day_change_pct":0.0537},{"nav_date":"2026-05-21","nav":14.5355,"day_change_pct":-0.0894},{"nav_date":"2026-05-20","nav":14.5485,"day_change_pct":-0.0618},{"nav_date":"2026-05-19","nav":14.5575,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":14.5468,"day_change_pct":-0.177},{"nav_date":"2026-05-15","nav":14.5726,"day_change_pct":-0.1083},{"nav_date":"2026-05-14","nav":14.5884,"day_change_pct":-0.0021},{"nav_date":"2026-05-13","nav":14.5887,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":14.588,"day_change_pct":-0.0288},{"nav_date":"2026-05-11","nav":14.5922,"day_change_pct":-0.0459},{"nav_date":"2026-05-08","nav":14.5989,"day_change_pct":-0.0301},{"nav_date":"2026-05-07","nav":14.6033,"day_change_pct":0.0425},{"nav_date":"2026-05-06","nav":14.5971,"day_change_pct":0.1503},{"nav_date":"2026-05-05","nav":14.5752,"day_change_pct":-0.0185},{"nav_date":"2026-05-04","nav":14.5779,"day_change_pct":0.1071},{"nav_date":"2026-04-30","nav":14.5623,"day_change_pct":-0.0501},{"nav_date":"2026-04-29","nav":14.5696,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":14.5795,"day_change_pct":-0.0206},{"nav_date":"2026-04-27","nav":14.5825,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":14.5732,"day_change_pct":-0.0288},{"nav_date":"2026-04-23","nav":14.5774,"day_change_pct":-0.085},{"nav_date":"2026-04-22","nav":14.5898,"day_change_pct":-0.0021},{"nav_date":"2026-04-21","nav":14.5901,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":14.5891,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":14.5836,"day_change_pct":0.0343},{"nav_date":"2026-04-16","nav":14.5786,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":14.5728,"day_change_pct":0.1553},{"nav_date":"2026-04-13","nav":14.5502,"day_change_pct":-0.0172},{"nav_date":"2026-04-10","nav":14.5527,"day_change_pct":0.0729},{"nav_date":"2026-04-09","nav":14.5421,"day_change_pct":0.0888},{"nav_date":"2026-04-08","nav":14.5292,"day_change_pct":0.3543},{"nav_date":"2026-04-07","nav":14.4779,"day_change_pct":0.0622},{"nav_date":"2026-04-06","nav":14.4689,"day_change_pct":0.0615},{"nav_date":"2026-04-02","nav":14.46,"day_change_pct":-0.1381},{"nav_date":"2026-03-31","nav":14.48,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":14.4773,"day_change_pct":0.0401},{"nav_date":"2026-03-27","nav":14.4715,"day_change_pct":-0.0442},{"nav_date":"2026-03-25","nav":14.4779,"day_change_pct":-0.0069},{"nav_date":"2026-03-24","nav":14.4789,"day_change_pct":-0.0511},{"nav_date":"2026-03-23","nav":14.4863,"day_change_pct":-0.2472},{"nav_date":"2026-03-20","nav":14.5222,"day_change_pct":-0.0365},{"nav_date":"2026-03-18","nav":14.5275,"day_change_pct":0.0489},{"nav_date":"2026-03-17","nav":14.5204,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":14.5221,"day_change_pct":-0.0186},{"nav_date":"2026-03-13","nav":14.5248,"day_change_pct":-0.0193},{"nav_date":"2026-03-12","nav":14.5276,"day_change_pct":-0.0963},{"nav_date":"2026-03-11","nav":14.5416,"day_change_pct":0.0578},{"nav_date":"2026-03-10","nav":14.5332,"day_change_pct":0.0868},{"nav_date":"2026-03-09","nav":14.5206,"day_change_pct":-0.0894},{"nav_date":"2026-03-06","nav":14.5336,"day_change_pct":-0.0062},{"nav_date":"2026-03-05","nav":14.5345,"day_change_pct":0.0868},{"nav_date":"2026-03-04","nav":14.5219,"day_change_pct":-0.0908},{"nav_date":"2026-03-02","nav":14.5351,"day_change_pct":0.0496},{"nav_date":"2026-02-27","nav":14.5279,"day_change_pct":0.0337},{"nav_date":"2026-02-26","nav":14.523,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":14.5195,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":14.5138,"day_change_pct":0.0338},{"nav_date":"2026-02-23","nav":14.5089,"day_change_pct":0.0407},{"nav_date":"2026-02-20","nav":14.503,"day_change_pct":-0.0248},{"nav_date":"2026-02-18","nav":14.5066,"day_change_pct":-0.0021},{"nav_date":"2026-02-17","nav":14.5069,"day_change_pct":0.0145},{"nav_date":"2026-02-16","nav":14.5048,"day_change_pct":0.0642},{"nav_date":"2026-02-13","nav":14.4955,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":14.4826,"day_change_pct":0.1106},{"nav_date":"2026-02-11","nav":14.4666,"day_change_pct":0.0519},{"nav_date":"2026-02-10","nav":14.4591,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":14.4564,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":14.4529,"day_change_pct":-0.1403},{"nav_date":"2026-02-05","nav":14.4732,"day_change_pct":0.1058},{"nav_date":"2026-02-04","nav":14.4579,"day_change_pct":0.133},{"nav_date":"2026-02-03","nav":14.4387,"day_change_pct":0.113},{"nav_date":"2026-02-02","nav":14.4224,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":14.4224,"day_change_pct":0.0722},{"nav_date":"2026-01-29","nav":14.412,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":14.4096,"day_change_pct":-0.0416},{"nav_date":"2026-01-27","nav":14.4156,"day_change_pct":0.0444},{"nav_date":"2026-01-23","nav":14.4092,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":14.4068,"day_change_pct":0.1133},{"nav_date":"2026-01-21","nav":14.3905,"day_change_pct":0.0021},{"nav_date":"2026-01-20","nav":14.3902,"day_change_pct":-0.0243},{"nav_date":"2026-01-19","nav":14.3937,"day_change_pct":-0.0208},{"nav_date":"2026-01-16","nav":14.3967,"day_change_pct":-0.0874},{"nav_date":"2026-01-14","nav":14.4093,"day_change_pct":-0.0687},{"nav_date":"2026-01-13","nav":14.4192,"day_change_pct":-0.0769},{"nav_date":"2026-01-12","nav":14.4303,"day_change_pct":0.0562},{"nav_date":"2026-01-09","nav":14.4222,"day_change_pct":0.0111},{"nav_date":"2026-01-08","nav":14.4206,"day_change_pct":0.0083},{"nav_date":"2026-01-07","nav":14.4194,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":14.4242,"day_change_pct":0.0284},{"nav_date":"2026-01-05","nav":14.4201,"day_change_pct":-0.0284},{"nav_date":"2026-01-02","nav":14.4242,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":14.4285,"day_change_pct":0.0444},{"nav_date":"2025-12-31","nav":14.4221,"day_change_pct":0.0388},{"nav_date":"2025-12-30","nav":14.4165,"day_change_pct":-0.0014},{"nav_date":"2025-12-29","nav":14.4167,"day_change_pct":0.025},{"nav_date":"2025-12-26","nav":14.4131,"day_change_pct":0.025},{"nav_date":"2025-12-24","nav":14.4095,"day_change_pct":0.1947},{"nav_date":"2025-12-23","nav":14.3815,"day_change_pct":-0.0104},{"nav_date":"2025-12-22","nav":14.383,"day_change_pct":-0.0459},{"nav_date":"2025-12-19","nav":14.3896,"day_change_pct":0.0014},{"nav_date":"2025-12-18","nav":14.3894,"day_change_pct":0.0556},{"nav_date":"2025-12-17","nav":14.3814,"day_change_pct":-0.0028},{"nav_date":"2025-12-16","nav":14.3818,"day_change_pct":0.0271},{"nav_date":"2025-12-15","nav":14.3779,"day_change_pct":-0.0646},{"nav_date":"2025-12-12","nav":14.3872,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":14.3852,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":14.3858,"day_change_pct":-0.0875},{"nav_date":"2025-12-09","nav":14.3984,"day_change_pct":-0.0992},{"nav_date":"2025-12-08","nav":14.4127,"day_change_pct":-0.0222},{"nav_date":"2025-12-05","nav":14.4159,"day_change_pct":0.1007},{"nav_date":"2025-12-04","nav":14.4014,"day_change_pct":0.0021},{"nav_date":"2025-12-03","nav":14.4011,"day_change_pct":-0.0146},{"nav_date":"2025-12-02","nav":14.4032,"day_change_pct":0.0618},{"nav_date":"2025-12-01","nav":14.3943,"day_change_pct":-0.0354},{"nav_date":"2025-11-28","nav":14.3994,"day_change_pct":-0.0167},{"nav_date":"2025-11-27","nav":14.4018,"day_change_pct":-0.0056},{"nav_date":"2025-11-26","nav":14.4026,"day_change_pct":0.0563},{"nav_date":"2025-11-25","nav":14.3945,"day_change_pct":0.0507},{"nav_date":"2025-11-24","nav":14.3872,"day_change_pct":0.0682},{"nav_date":"2025-11-21","nav":14.3774,"day_change_pct":-0.0111},{"nav_date":"2025-11-20","nav":14.379,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":14.379,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":14.3749,"day_change_pct":0.0306},{"nav_date":"2025-11-17","nav":14.3705,"day_change_pct":0.032},{"nav_date":"2025-11-14","nav":14.3659,"day_change_pct":-0.0125},{"nav_date":"2025-11-13","nav":14.3677,"day_change_pct":-0.0063},{"nav_date":"2025-11-12","nav":14.3686,"day_change_pct":0.0209},{"nav_date":"2025-11-11","nav":14.3656,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":14.3616,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":14.353,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":14.3519,"day_change_pct":0.0523},{"nav_date":"2025-11-04","nav":14.3444,"day_change_pct":0.0335},{"nav_date":"2025-11-03","nav":14.3396,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":14.3322,"day_change_pct":0.023},{"nav_date":"2025-10-30","nav":14.3289,"day_change_pct":-0.0181},{"nav_date":"2025-10-29","nav":14.3315,"day_change_pct":0.0188},{"nav_date":"2025-10-28","nav":14.3288,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":14.3253,"day_change_pct":0.023},{"nav_date":"2025-10-24","nav":14.322,"day_change_pct":0.0035},{"nav_date":"2025-10-23","nav":14.3215,"day_change_pct":-0.0035},{"nav_date":"2025-10-20","nav":14.322,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":14.3152,"day_change_pct":0.0335},{"nav_date":"2025-10-16","nav":14.3104,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":14.3088,"day_change_pct":0.0524},{"nav_date":"2025-10-14","nav":14.3013,"day_change_pct":0.0189},{"nav_date":"2025-10-13","nav":14.2986,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":14.2913,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":14.2906,"day_change_pct":-0.0168},{"nav_date":"2025-10-08","nav":14.293,"day_change_pct":0.0518},{"nav_date":"2025-10-07","nav":14.2856,"day_change_pct":0.049},{"nav_date":"2025-10-06","nav":14.2786,"day_change_pct":0.0967},{"nav_date":"2025-10-03","nav":14.2648,"day_change_pct":0.101},{"nav_date":"2025-10-01","nav":14.2504,"day_change_pct":0.0871},{"nav_date":"2025-09-30","nav":14.238,"day_change_pct":0.0077},{"nav_date":"2025-09-29","nav":14.2369,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":14.2314,"day_change_pct":-0.0105},{"nav_date":"2025-09-25","nav":14.2329,"day_change_pct":0.0316},{"nav_date":"2025-09-24","nav":14.2284,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":14.2276,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":14.2211,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":14.2143,"day_change_pct":0.0274},{"nav_date":"2025-09-18","nav":14.2104,"day_change_pct":-0.0204},{"nav_date":"2025-09-17","nav":14.2133,"day_change_pct":0.0662},{"nav_date":"2025-09-16","nav":14.2039,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":14.2022,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":14.1991,"day_change_pct":0.0007},{"nav_date":"2025-09-11","nav":14.199,"day_change_pct":0.0331},{"nav_date":"2025-09-10","nav":14.1943,"day_change_pct":0.0113},{"nav_date":"2025-09-09","nav":14.1927,"day_change_pct":0.0776},{"nav_date":"2025-09-05","nav":14.1817,"day_change_pct":0.0642}],"total":2766,"page":1,"page_size":250}