{"fund_details":{"scheme_code":134511,"scheme_name":"Sundaram Fixed Term Plan GW Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012N6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":10.4881,"day_change_pct":0.0792},{"nav_date":"2018-04-26","nav":10.4798,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":10.4781,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":10.4763,"day_change_pct":0.0172},{"nav_date":"2018-04-23","nav":10.4745,"day_change_pct":0.0525},{"nav_date":"2018-04-20","nav":10.469,"day_change_pct":0.0172},{"nav_date":"2018-04-19","nav":10.4672,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":10.4653,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":10.4634,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":10.4615,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":10.4539,"day_change_pct":0.0182},{"nav_date":"2018-04-11","nav":10.452,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":10.4501,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":10.4482,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":10.4401,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":10.438,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":10.4359,"day_change_pct":0.1151},{"nav_date":"2018-03-28","nav":10.4239,"day_change_pct":0.0182},{"nav_date":"2018-03-27","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":10.42,"day_change_pct":0.0595},{"nav_date":"2018-03-23","nav":10.4138,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":10.4077,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":10.4056,"day_change_pct":0.0625},{"nav_date":"2018-03-16","nav":10.3991,"day_change_pct":0.0077},{"nav_date":"2018-03-15","nav":10.3983,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":10.3963,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":10.3944,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":10.3924,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":10.3868,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":10.3846,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":10.3826,"day_change_pct":0.0164},{"nav_date":"2018-03-06","nav":10.3809,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":10.3789,"day_change_pct":0.0762},{"nav_date":"2018-03-01","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":10.369,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":10.365,"day_change_pct":0.0579},{"nav_date":"2018-02-23","nav":10.359,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":10.357,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":10.3551,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":10.353,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":10.345,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":10.343,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.341,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":10.3368,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":10.3308,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":10.3265,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":10.3227,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":10.3169,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.3151,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":10.3134,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":10.3113,"day_change_pct":0.0301},{"nav_date":"2018-01-29","nav":10.3082,"day_change_pct":0.0767},{"nav_date":"2018-01-25","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":10.2983,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":10.2971,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":10.2953,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":10.2899,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":10.2881,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":10.2867,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":10.2855,"day_change_pct":0.0165},{"nav_date":"2018-01-15","nav":10.2838,"day_change_pct":0.0496},{"nav_date":"2018-01-12","nav":10.2787,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":10.2772,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.2772,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":10.2735,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":10.2675,"day_change_pct":0.0156},{"nav_date":"2018-01-04","nav":10.2659,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":10.2599,"day_change_pct":0.0614},{"nav_date":"2017-12-29","nav":10.2536,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":10.2515,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.2494,"day_change_pct":-1.4282},{"nav_date":"2017-12-26","nav":10.3979,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":10.3906,"day_change_pct":0.0116},{"nav_date":"2017-12-21","nav":10.3894,"day_change_pct":0.0058},{"nav_date":"2017-12-20","nav":10.3888,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":10.3885,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":10.3872,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":10.3817,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":10.3807,"day_change_pct":0.0116},{"nav_date":"2017-12-13","nav":10.3795,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":10.3776,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":10.376,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2017-12-06","nav":10.3662,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":10.3646,"day_change_pct":0.0145},{"nav_date":"2017-12-04","nav":10.3631,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":10.356,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":10.3545,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":10.3527,"day_change_pct":0.0077},{"nav_date":"2017-11-27","nav":10.3519,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.3465,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":10.3447,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":10.3427,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":10.3411,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":10.3391,"day_change_pct":0.0542},{"nav_date":"2017-11-17","nav":10.3335,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.3316,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":10.33,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":10.328,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":10.3267,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":10.3216,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.3198,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":10.3179,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":10.3145,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":10.3091,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":10.3072,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":10.3054,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":10.3035,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":10.3017,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":10.2961,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":10.2943,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":10.293,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":10.2914,"day_change_pct":0.0155},{"nav_date":"2017-10-23","nav":10.2898,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":10.2807,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":10.2788,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":10.277,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":10.2716,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":10.2696,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":10.2655,"day_change_pct":0.0224},{"nav_date":"2017-10-09","nav":10.2632,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2017-10-04","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2017-10-03","nav":10.2513,"day_change_pct":0.0761},{"nav_date":"2017-09-29","nav":10.2435,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.24,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":10.2382,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":10.2364,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":10.2308,"day_change_pct":-0.002},{"nav_date":"2017-09-21","nav":10.231,"day_change_pct":-1.4525},{"nav_date":"2017-09-20","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2017-09-19","nav":10.3809,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":10.3791,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2017-09-14","nav":10.372,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":10.3703,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":10.3683,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":10.3665,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":10.3611,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":10.3589,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":10.3572,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":10.3553,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":10.3536,"day_change_pct":0.0522},{"nav_date":"2017-09-01","nav":10.3482,"day_change_pct":0.0222},{"nav_date":"2017-08-31","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":10.3441,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":10.3405,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":10.3316,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.3298,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":10.328,"day_change_pct":0.0601},{"nav_date":"2017-08-18","nav":10.3218,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":10.3186,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":10.315,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":10.3097,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":10.3079,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.3062,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":10.3045,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":10.3031,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":10.2951,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":10.2912,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":10.2894,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":10.2845,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":10.2828,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":10.2816,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.2799,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":10.2781,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":10.2726,"day_change_pct":0.037},{"nav_date":"2017-07-20","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":10.2665,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":10.2634,"day_change_pct":0.0253},{"nav_date":"2017-07-17","nav":10.2608,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":10.2518,"day_change_pct":0.039},{"nav_date":"2017-07-12","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":10.2433,"day_change_pct":0.1007},{"nav_date":"2017-07-07","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":10.2309,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2017-07-04","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":10.2202,"day_change_pct":0.0392},{"nav_date":"2017-06-30","nav":10.2162,"day_change_pct":0.0049},{"nav_date":"2017-06-29","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":10.2139,"day_change_pct":-4.6642},{"nav_date":"2017-06-27","nav":10.7136,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":10.7067,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.7048,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":10.7029,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":10.7006,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":10.6984,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":10.6923,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":10.6881,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":10.6853,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":10.6826,"day_change_pct":0.0674},{"nav_date":"2017-06-09","nav":10.6754,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.6729,"day_change_pct":0.0469},{"nav_date":"2017-06-07","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2017-06-06","nav":10.6649,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":10.6631,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.6548,"day_change_pct":0.0469},{"nav_date":"2017-05-31","nav":10.6498,"day_change_pct":0.0235},{"nav_date":"2017-05-30","nav":10.6473,"day_change_pct":0.0329},{"nav_date":"2017-05-29","nav":10.6438,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":10.6381,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":10.636,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":10.6345,"day_change_pct":0.0395},{"nav_date":"2017-05-23","nav":10.6303,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":10.6276,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":10.6216,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":10.6178,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":10.6159,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":10.6139,"day_change_pct":0.0651},{"nav_date":"2017-05-12","nav":10.607,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":10.6063,"day_change_pct":0.0217},{"nav_date":"2017-05-09","nav":10.604,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":10.6022,"day_change_pct":0.034},{"nav_date":"2017-05-05","nav":10.5986,"day_change_pct":0.0189},{"nav_date":"2017-05-04","nav":10.5966,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":10.5938,"day_change_pct":0.0482},{"nav_date":"2017-05-02","nav":10.5887,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":10.5806,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":10.5786,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":10.5768,"day_change_pct":-0.0217},{"nav_date":"2017-04-25","nav":10.5791,"day_change_pct":0.0132},{"nav_date":"2017-04-24","nav":10.5777,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":10.572,"day_change_pct":0.0057},{"nav_date":"2017-04-20","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.5696,"day_change_pct":0.018}],"total":726,"page":1,"page_size":250}