{"fund_details":{"scheme_code":134510,"scheme_name":"Sundaram Fixed Term Plan GW Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J010N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":12.5783,"day_change_pct":0.0796},{"nav_date":"2018-04-26","nav":12.5683,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":12.5663,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.5641,"day_change_pct":0.0175},{"nav_date":"2018-04-23","nav":12.5619,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":12.5553,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":12.5531,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5508,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5486,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5463,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2018-04-10","nav":12.5326,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5303,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":12.5231,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":12.5206,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":12.5156,"day_change_pct":0.116},{"nav_date":"2018-03-28","nav":12.5011,"day_change_pct":0.0184},{"nav_date":"2018-03-27","nav":12.4988,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":12.4963,"day_change_pct":0.0593},{"nav_date":"2018-03-23","nav":12.4889,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":12.4864,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.484,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":12.4815,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.4791,"day_change_pct":0.0633},{"nav_date":"2018-03-16","nav":12.4712,"day_change_pct":0.008},{"nav_date":"2018-03-15","nav":12.4702,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":12.4678,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":12.4655,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":12.4631,"day_change_pct":0.0538},{"nav_date":"2018-03-09","nav":12.4564,"day_change_pct":0.0225},{"nav_date":"2018-03-08","nav":12.4536,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2018-03-06","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":12.4468,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":12.4373,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.4349,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4325,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.4301,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":12.4229,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":12.4204,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":12.4181,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4156,"day_change_pct":0.0766},{"nav_date":"2018-02-16","nav":12.4061,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":12.4037,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":12.4012,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":12.3961,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":12.3889,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":12.3862,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":12.3838,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3815,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":12.3792,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":12.3722,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":12.37,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":12.368,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":12.3655,"day_change_pct":0.0307},{"nav_date":"2018-01-29","nav":12.3617,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":12.3522,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3498,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":12.3483,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":12.3462,"day_change_pct":0.0527},{"nav_date":"2018-01-19","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":12.3358,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.3343,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":12.3323,"day_change_pct":0.0503},{"nav_date":"2018-01-12","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2018-01-11","nav":12.3244,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":12.32,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":12.3127,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":12.3108,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":12.309,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":12.3067,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.3036,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":12.296,"day_change_pct":0.0203},{"nav_date":"2017-12-28","nav":12.2935,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.291,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":12.2892,"day_change_pct":0.07},{"nav_date":"2017-12-22","nav":12.2806,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.279,"day_change_pct":0.0057},{"nav_date":"2017-12-20","nav":12.2783,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.278,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":12.2764,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":12.2687,"day_change_pct":0.0114},{"nav_date":"2017-12-13","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2017-12-12","nav":12.265,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":12.2631,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":12.2564,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.2544,"day_change_pct":0.0237},{"nav_date":"2017-12-06","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2495,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":12.2477,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":12.2393,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2375,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":12.2354,"day_change_pct":0.0082},{"nav_date":"2017-11-27","nav":12.2344,"day_change_pct":0.0523},{"nav_date":"2017-11-24","nav":12.228,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2259,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2235,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.2215,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2192,"day_change_pct":0.054},{"nav_date":"2017-11-17","nav":12.2126,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2103,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.2084,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":12.206,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.2045,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.1941,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.1919,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.19,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.1813,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1791,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1769,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1747,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.1659,"day_change_pct":0.0123},{"nav_date":"2017-10-25","nav":12.1644,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.1625,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.1606,"day_change_pct":0.0897},{"nav_date":"2017-10-18","nav":12.1497,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1475,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.1454,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":12.139,"day_change_pct":0.019},{"nav_date":"2017-10-12","nav":12.1367,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1347,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.1318,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":12.129,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":12.1223,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.1202,"day_change_pct":0.0215},{"nav_date":"2017-10-04","nav":12.1176,"day_change_pct":0.0215},{"nav_date":"2017-10-03","nav":12.115,"day_change_pct":0.0768},{"nav_date":"2017-09-29","nav":12.1057,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.1036,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.1016,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.0995,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.0974,"day_change_pct":0.0554},{"nav_date":"2017-09-22","nav":12.0907,"day_change_pct":-0.0017},{"nav_date":"2017-09-21","nav":12.0909,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":12.0919,"day_change_pct":0.0091},{"nav_date":"2017-09-19","nav":12.0908,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.0887,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":12.0828,"day_change_pct":0.0199},{"nav_date":"2017-09-14","nav":12.0804,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0783,"day_change_pct":0.0182},{"nav_date":"2017-09-12","nav":12.0761,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.074,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":12.0677,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":12.0651,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.063,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0608,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":12.0589,"day_change_pct":0.0531},{"nav_date":"2017-09-01","nav":12.0525,"day_change_pct":0.0224},{"nav_date":"2017-08-31","nav":12.0498,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.0477,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":12.0463,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":12.0435,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":12.0351,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.0331,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.031,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":12.0288,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":12.0215,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":12.0178,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.0136,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":12.0073,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.0052,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":12.0013,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":11.9996,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":11.993,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":11.9902,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":11.9881,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":11.9856,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":11.9835,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":11.9778,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":11.9758,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":11.9744,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.9725,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":11.9703,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":11.9639,"day_change_pct":0.0368},{"nav_date":"2017-07-20","nav":11.9595,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":11.9568,"day_change_pct":0.031},{"nav_date":"2017-07-18","nav":11.9531,"day_change_pct":0.0251},{"nav_date":"2017-07-17","nav":11.9501,"day_change_pct":0.0695},{"nav_date":"2017-07-14","nav":11.9418,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":11.9397,"day_change_pct":0.0394},{"nav_date":"2017-07-12","nav":11.935,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":11.9324,"day_change_pct":0.0218},{"nav_date":"2017-07-10","nav":11.9298,"day_change_pct":0.1015},{"nav_date":"2017-07-07","nav":11.9177,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":11.9153,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":11.9103,"day_change_pct":0.037},{"nav_date":"2017-07-04","nav":11.9059,"day_change_pct":0.026},{"nav_date":"2017-07-03","nav":11.9028,"day_change_pct":0.0387},{"nav_date":"2017-06-30","nav":11.8982,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":11.8954,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":11.8951,"day_change_pct":0.0648},{"nav_date":"2017-06-23","nav":11.8874,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":11.8853,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":11.8832,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":11.8806,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":11.8782,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":11.8714,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":11.8695,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":11.8667,"day_change_pct":0.027},{"nav_date":"2017-06-13","nav":11.8635,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":11.8605,"day_change_pct":0.0667},{"nav_date":"2017-06-09","nav":11.8526,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":11.8498,"day_change_pct":0.0481},{"nav_date":"2017-06-07","nav":11.8441,"day_change_pct":0.027},{"nav_date":"2017-06-06","nav":11.8409,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":11.8388,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":11.8325,"day_change_pct":0.0245},{"nav_date":"2017-06-01","nav":11.8296,"day_change_pct":0.0465},{"nav_date":"2017-05-31","nav":11.8241,"day_change_pct":0.0237},{"nav_date":"2017-05-30","nav":11.8213,"day_change_pct":0.033},{"nav_date":"2017-05-29","nav":11.8174,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":11.811,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":11.8087,"day_change_pct":0.0144},{"nav_date":"2017-05-24","nav":11.807,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":11.8023,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":11.7993,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":11.7926,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":11.7905,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":11.7884,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":11.7841,"day_change_pct":0.0662},{"nav_date":"2017-05-12","nav":11.7763,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":11.7755,"day_change_pct":0.0221},{"nav_date":"2017-05-09","nav":11.7729,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":11.7709,"day_change_pct":0.034},{"nav_date":"2017-05-05","nav":11.7669,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":11.7647,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":11.7616,"day_change_pct":0.0476},{"nav_date":"2017-05-02","nav":11.756,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":11.7469,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":11.7447,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":11.7426,"day_change_pct":-0.0213},{"nav_date":"2017-04-25","nav":11.7451,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":11.7436,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":11.7373,"day_change_pct":0.006},{"nav_date":"2017-04-20","nav":11.7366,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":11.7346,"day_change_pct":0.0188}],"total":726,"page":1,"page_size":250}