{"fund_details":{"scheme_code":134509,"scheme_name":"Sundaram Fixed Term Plan GW Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J015N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":10.5054,"day_change_pct":0.0791},{"nav_date":"2018-04-26","nav":10.4971,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":10.4954,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":10.4936,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":10.4917,"day_change_pct":0.0524},{"nav_date":"2018-04-20","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2018-04-19","nav":10.4844,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":10.4825,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":10.4806,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":10.4787,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":10.473,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":10.4711,"day_change_pct":0.0181},{"nav_date":"2018-04-11","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":10.4673,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":10.4653,"day_change_pct":0.0583},{"nav_date":"2018-04-06","nav":10.4592,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":10.455,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":10.453,"day_change_pct":0.1159},{"nav_date":"2018-03-28","nav":10.4409,"day_change_pct":0.0182},{"nav_date":"2018-03-27","nav":10.439,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":10.4369,"day_change_pct":0.0594},{"nav_date":"2018-03-23","nav":10.4307,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":10.4286,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":10.4266,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":10.4245,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":10.4225,"day_change_pct":0.0634},{"nav_date":"2018-03-16","nav":10.4159,"day_change_pct":0.0077},{"nav_date":"2018-03-15","nav":10.4151,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":10.4131,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":10.4111,"day_change_pct":0.0183},{"nav_date":"2018-03-12","nav":10.4092,"day_change_pct":0.0548},{"nav_date":"2018-03-09","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":10.4013,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":10.3992,"day_change_pct":0.0164},{"nav_date":"2018-03-06","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2018-03-05","nav":10.3955,"day_change_pct":0.0761},{"nav_date":"2018-03-01","nav":10.3876,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":10.3836,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":10.3816,"day_change_pct":0.0588},{"nav_date":"2018-02-23","nav":10.3755,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":10.3735,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":10.3716,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":10.3695,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":10.3615,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.3575,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.3532,"day_change_pct":0.059},{"nav_date":"2018-02-09","nav":10.3471,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":10.3448,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":10.3428,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.339,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":10.3331,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":10.3313,"day_change_pct":0.0155},{"nav_date":"2018-01-31","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":10.3275,"day_change_pct":0.03},{"nav_date":"2018-01-29","nav":10.3244,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":10.3164,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":10.3145,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":10.3114,"day_change_pct":0.0524},{"nav_date":"2018-01-19","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":10.3042,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":10.3028,"day_change_pct":0.0126},{"nav_date":"2018-01-16","nav":10.3015,"day_change_pct":0.0165},{"nav_date":"2018-01-15","nav":10.2998,"day_change_pct":0.0495},{"nav_date":"2018-01-12","nav":10.2947,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":10.2932,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.2932,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":10.2895,"day_change_pct":0.0583},{"nav_date":"2018-01-05","nav":10.2835,"day_change_pct":0.0156},{"nav_date":"2018-01-04","nav":10.2819,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":10.2785,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":10.2759,"day_change_pct":0.0613},{"nav_date":"2017-12-29","nav":10.2696,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":10.2674,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":10.2654,"day_change_pct":-1.425},{"nav_date":"2017-12-26","nav":10.4138,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":10.4065,"day_change_pct":0.0115},{"nav_date":"2017-12-21","nav":10.4053,"day_change_pct":0.0067},{"nav_date":"2017-12-20","nav":10.4046,"day_change_pct":0.0019},{"nav_date":"2017-12-19","nav":10.4044,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":10.4031,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":10.3975,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":10.3965,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":10.3953,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":10.3934,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":10.3918,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":10.3861,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.3844,"day_change_pct":0.0241},{"nav_date":"2017-12-06","nav":10.3819,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":10.3803,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":10.3787,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":10.3716,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":10.3701,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":10.3683,"day_change_pct":0.0087},{"nav_date":"2017-11-27","nav":10.3674,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":10.362,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":10.3602,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":10.3582,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":10.3566,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":10.3546,"day_change_pct":0.0541},{"nav_date":"2017-11-17","nav":10.349,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":10.347,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":10.3454,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":10.3434,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":10.3421,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":10.337,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":10.3351,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":10.3314,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":10.3298,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":10.3243,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":10.3224,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":10.3206,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.3188,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":10.3169,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.3113,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":10.3095,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":10.3081,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":10.3066,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":10.3049,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":10.2957,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":10.2939,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":10.2921,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":10.283,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":10.2806,"day_change_pct":0.0234},{"nav_date":"2017-10-09","nav":10.2782,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":10.2725,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":10.2663,"day_change_pct":0.076},{"nav_date":"2017-09-29","nav":10.2585,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":10.2567,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.255,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":10.2532,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":10.2514,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":10.2458,"day_change_pct":-0.001},{"nav_date":"2017-09-21","nav":10.2459,"day_change_pct":-1.4514},{"nav_date":"2017-09-20","nav":10.3968,"day_change_pct":0.0087},{"nav_date":"2017-09-19","nav":10.3959,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":10.3941,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2017-09-14","nav":10.3869,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":10.3851,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":10.3832,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":10.3814,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":10.376,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":10.3738,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":10.3719,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":10.3701,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":10.3684,"day_change_pct":0.0531},{"nav_date":"2017-09-01","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2017-08-31","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":10.3588,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":10.3576,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":10.348,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3463,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.3445,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":10.3426,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":10.3363,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":10.3331,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":10.3295,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3223,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":10.3189,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":10.3175,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":10.3119,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":10.3095,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":10.3076,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":10.3037,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":10.2988,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":10.2971,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":10.2959,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.2942,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":10.2923,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":10.2868,"day_change_pct":0.036},{"nav_date":"2017-07-20","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":10.2807,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":10.2776,"day_change_pct":0.0253},{"nav_date":"2017-07-17","nav":10.275,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":10.2678,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.266,"day_change_pct":0.039},{"nav_date":"2017-07-12","nav":10.262,"day_change_pct":0.0214},{"nav_date":"2017-07-11","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":10.2575,"day_change_pct":0.1005},{"nav_date":"2017-07-07","nav":10.2472,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":10.2451,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":10.2408,"day_change_pct":0.0371},{"nav_date":"2017-07-04","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":10.2343,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":10.2304,"day_change_pct":0.0049},{"nav_date":"2017-06-29","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":10.228,"day_change_pct":-4.658},{"nav_date":"2017-06-27","nav":10.7277,"day_change_pct":0.0653},{"nav_date":"2017-06-23","nav":10.7207,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":10.7189,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2017-06-20","nav":10.7146,"day_change_pct":0.0196},{"nav_date":"2017-06-19","nav":10.7125,"day_change_pct":0.0579},{"nav_date":"2017-06-16","nav":10.7063,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":10.702,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":10.6992,"day_change_pct":0.0252},{"nav_date":"2017-06-12","nav":10.6965,"day_change_pct":0.0674},{"nav_date":"2017-06-09","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.6868,"day_change_pct":0.0477},{"nav_date":"2017-06-07","nav":10.6817,"day_change_pct":0.0272},{"nav_date":"2017-06-06","nav":10.6788,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.6769,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":10.6712,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.6686,"day_change_pct":0.0469},{"nav_date":"2017-05-31","nav":10.6636,"day_change_pct":0.0234},{"nav_date":"2017-05-30","nav":10.6611,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":10.6576,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":10.6518,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":10.6497,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":10.6482,"day_change_pct":0.0404},{"nav_date":"2017-05-23","nav":10.6439,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":10.6412,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":10.6352,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":10.6333,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":10.6314,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":10.6275,"day_change_pct":0.0659},{"nav_date":"2017-05-12","nav":10.6205,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":10.6198,"day_change_pct":0.0217},{"nav_date":"2017-05-09","nav":10.6175,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":10.6156,"day_change_pct":0.0339},{"nav_date":"2017-05-05","nav":10.612,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":10.6101,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":10.6073,"day_change_pct":0.049},{"nav_date":"2017-05-02","nav":10.6021,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":10.594,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":10.592,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.5901,"day_change_pct":-0.0217},{"nav_date":"2017-04-25","nav":10.5924,"day_change_pct":0.0132},{"nav_date":"2017-04-24","nav":10.591,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":10.5853,"day_change_pct":0.0057},{"nav_date":"2017-04-20","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.5829,"day_change_pct":0.0189}],"total":726,"page":1,"page_size":250}