{"fund_details":{"scheme_code":134506,"scheme_name":"UTI Medium Duration Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1KO5","isin_reinvest":"INF789FB1KN7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-06-29","nav":16.0467,"day_change_pct":0.1135},{"nav_date":"2026-06-25","nav":16.0285,"day_change_pct":0.1112},{"nav_date":"2026-06-24","nav":16.0107,"day_change_pct":0.1545},{"nav_date":"2026-06-23","nav":15.986,"day_change_pct":0.0607},{"nav_date":"2026-06-22","nav":15.9763,"day_change_pct":0.0413},{"nav_date":"2026-06-19","nav":15.9697,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":15.9676,"day_change_pct":0.0689},{"nav_date":"2026-06-17","nav":15.9566,"day_change_pct":0.005},{"nav_date":"2026-06-16","nav":15.9558,"day_change_pct":0.0295},{"nav_date":"2026-06-15","nav":15.9511,"day_change_pct":0.1589},{"nav_date":"2026-06-12","nav":15.9258,"day_change_pct":0.1006},{"nav_date":"2026-06-11","nav":15.9098,"day_change_pct":-0.0031},{"nav_date":"2026-06-10","nav":15.9103,"day_change_pct":0.0044},{"nav_date":"2026-06-09","nav":15.9096,"day_change_pct":0.2773},{"nav_date":"2026-06-08","nav":15.8656,"day_change_pct":0.1616},{"nav_date":"2026-06-05","nav":15.84,"day_change_pct":0.2678},{"nav_date":"2026-06-04","nav":15.7977,"day_change_pct":0.0849},{"nav_date":"2026-06-03","nav":15.7843,"day_change_pct":-0.0209},{"nav_date":"2026-06-02","nav":15.7876,"day_change_pct":0.0482},{"nav_date":"2026-06-01","nav":15.78,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":15.78,"day_change_pct":0.0621},{"nav_date":"2026-05-27","nav":15.7702,"day_change_pct":-0.0013},{"nav_date":"2026-05-26","nav":15.7704,"day_change_pct":0.0527},{"nav_date":"2026-05-25","nav":15.7621,"day_change_pct":0.1468},{"nav_date":"2026-05-22","nav":15.739,"day_change_pct":0.0922},{"nav_date":"2026-05-21","nav":15.7245,"day_change_pct":-0.061},{"nav_date":"2026-05-20","nav":15.7341,"day_change_pct":-0.0006},{"nav_date":"2026-05-19","nav":15.7342,"day_change_pct":0.0445},{"nav_date":"2026-05-18","nav":15.7272,"day_change_pct":-0.2246},{"nav_date":"2026-05-15","nav":15.7626,"day_change_pct":-0.0818},{"nav_date":"2026-05-14","nav":15.7755,"day_change_pct":-0.045},{"nav_date":"2026-05-13","nav":15.7826,"day_change_pct":0.0577},{"nav_date":"2026-05-12","nav":15.7735,"day_change_pct":-0.0355},{"nav_date":"2026-05-11","nav":15.7791,"day_change_pct":-0.1304},{"nav_date":"2026-05-08","nav":15.7997,"day_change_pct":-0.0253},{"nav_date":"2026-05-07","nav":15.8037,"day_change_pct":-0.019},{"nav_date":"2026-05-06","nav":15.8067,"day_change_pct":0.2582},{"nav_date":"2026-05-05","nav":15.766,"day_change_pct":0.0197},{"nav_date":"2026-05-04","nav":15.7629,"day_change_pct":0.1359},{"nav_date":"2026-04-30","nav":15.7415,"day_change_pct":-0.0768},{"nav_date":"2026-04-29","nav":15.7536,"day_change_pct":-0.1008},{"nav_date":"2026-04-28","nav":15.7695,"day_change_pct":-0.0171},{"nav_date":"2026-04-27","nav":15.7722,"day_change_pct":0.0381},{"nav_date":"2026-04-24","nav":15.7662,"day_change_pct":-0.0368},{"nav_date":"2026-04-23","nav":15.772,"day_change_pct":-0.0564},{"nav_date":"2026-04-22","nav":15.7809,"day_change_pct":-0.0355},{"nav_date":"2026-04-21","nav":15.7865,"day_change_pct":0.0444},{"nav_date":"2026-04-20","nav":15.7795,"day_change_pct":0.099},{"nav_date":"2026-04-17","nav":15.7639,"day_change_pct":-0.0507},{"nav_date":"2026-04-16","nav":15.7719,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":15.7691,"day_change_pct":0.1683},{"nav_date":"2026-04-13","nav":15.7426,"day_change_pct":-0.0298},{"nav_date":"2026-04-10","nav":15.7473,"day_change_pct":0.0438},{"nav_date":"2026-04-09","nav":15.7404,"day_change_pct":0.0146},{"nav_date":"2026-04-08","nav":15.7381,"day_change_pct":0.5109},{"nav_date":"2026-04-07","nav":15.6581,"day_change_pct":0.0933},{"nav_date":"2026-04-06","nav":15.6435,"day_change_pct":0.1864},{"nav_date":"2026-04-02","nav":15.6144,"day_change_pct":-0.156},{"nav_date":"2026-03-31","nav":15.6388,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":15.6361,"day_change_pct":-0.21},{"nav_date":"2026-03-27","nav":15.669,"day_change_pct":-0.1288},{"nav_date":"2026-03-25","nav":15.6892,"day_change_pct":-0.0643},{"nav_date":"2026-03-24","nav":15.6993,"day_change_pct":0.0134},{"nav_date":"2026-03-23","nav":15.6972,"day_change_pct":-0.2618},{"nav_date":"2026-03-20","nav":15.7384,"day_change_pct":-0.0343},{"nav_date":"2026-03-18","nav":15.7438,"day_change_pct":-0.0121},{"nav_date":"2026-03-17","nav":15.7457,"day_change_pct":-0.0914},{"nav_date":"2026-03-16","nav":15.7601,"day_change_pct":-0.0368},{"nav_date":"2026-03-13","nav":15.7659,"day_change_pct":-0.0127},{"nav_date":"2026-03-12","nav":15.7679,"day_change_pct":-0.0101},{"nav_date":"2026-03-11","nav":15.7695,"day_change_pct":0.0082},{"nav_date":"2026-03-10","nav":15.7682,"day_change_pct":0.1105},{"nav_date":"2026-03-09","nav":15.7508,"day_change_pct":-0.0723},{"nav_date":"2026-03-06","nav":15.7622,"day_change_pct":-0.0431},{"nav_date":"2026-03-05","nav":15.769,"day_change_pct":0.0616},{"nav_date":"2026-03-04","nav":15.7593,"day_change_pct":0.0267},{"nav_date":"2026-03-02","nav":15.7551,"day_change_pct":0.0076},{"nav_date":"2026-02-27","nav":15.7539,"day_change_pct":0.0769},{"nav_date":"2026-02-26","nav":15.7418,"day_change_pct":0.0064},{"nav_date":"2026-02-25","nav":15.7408,"day_change_pct":0.0286},{"nav_date":"2026-02-24","nav":15.7363,"day_change_pct":0.0725},{"nav_date":"2026-02-23","nav":15.7249,"day_change_pct":0.1127},{"nav_date":"2026-02-20","nav":15.7072,"day_change_pct":-0.0528},{"nav_date":"2026-02-18","nav":15.7155,"day_change_pct":-0.0464},{"nav_date":"2026-02-17","nav":15.7228,"day_change_pct":0.042},{"nav_date":"2026-02-16","nav":15.7162,"day_change_pct":0.0987},{"nav_date":"2026-02-13","nav":15.7007,"day_change_pct":0.081},{"nav_date":"2026-02-12","nav":15.688,"day_change_pct":0.1161},{"nav_date":"2026-02-11","nav":15.6698,"day_change_pct":0.083},{"nav_date":"2026-02-10","nav":15.6568,"day_change_pct":0.0741},{"nav_date":"2026-02-09","nav":15.6452,"day_change_pct":-0.0109},{"nav_date":"2026-02-06","nav":15.6469,"day_change_pct":-0.1684},{"nav_date":"2026-02-05","nav":15.6733,"day_change_pct":0.1118},{"nav_date":"2026-02-04","nav":15.6558,"day_change_pct":0.0614},{"nav_date":"2026-02-03","nav":15.6462,"day_change_pct":0.1652},{"nav_date":"2026-02-02","nav":15.6204,"day_change_pct":-0.0493},{"nav_date":"2026-01-30","nav":15.6281,"day_change_pct":0.0557},{"nav_date":"2026-01-29","nav":15.6194,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":15.6172,"day_change_pct":0.0333},{"nav_date":"2026-01-27","nav":15.612,"day_change_pct":-0.0461},{"nav_date":"2026-01-23","nav":15.6192,"day_change_pct":-0.0307},{"nav_date":"2026-01-22","nav":15.624,"day_change_pct":0.0749},{"nav_date":"2026-01-21","nav":15.6123,"day_change_pct":0.0711},{"nav_date":"2026-01-20","nav":15.6012,"day_change_pct":0.0013},{"nav_date":"2026-01-19","nav":15.601,"day_change_pct":-0.0058},{"nav_date":"2026-01-16","nav":15.6019,"day_change_pct":-0.0653},{"nav_date":"2026-01-14","nav":15.6121,"day_change_pct":-0.0666},{"nav_date":"2026-01-13","nav":15.6225,"day_change_pct":-0.0959},{"nav_date":"2026-01-12","nav":15.6375,"day_change_pct":0.139},{"nav_date":"2026-01-09","nav":15.6158,"day_change_pct":0.025},{"nav_date":"2026-01-08","nav":15.6119,"day_change_pct":-0.0243},{"nav_date":"2026-01-07","nav":15.6157,"day_change_pct":-0.0128},{"nav_date":"2026-01-06","nav":15.6177,"day_change_pct":0.075},{"nav_date":"2026-01-05","nav":15.606,"day_change_pct":-0.0372},{"nav_date":"2026-01-02","nav":15.6118,"day_change_pct":-0.0205},{"nav_date":"2026-01-01","nav":15.615,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":15.6112,"day_change_pct":0.0135},{"nav_date":"2025-12-30","nav":15.6091,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":15.6111,"day_change_pct":0.0692},{"nav_date":"2025-12-26","nav":15.6003,"day_change_pct":0.016},{"nav_date":"2025-12-24","nav":15.5978,"day_change_pct":0.2404},{"nav_date":"2025-12-23","nav":15.5604,"day_change_pct":0.0251},{"nav_date":"2025-12-22","nav":15.5565,"day_change_pct":-0.0976},{"nav_date":"2025-12-19","nav":15.5717,"day_change_pct":-0.0424},{"nav_date":"2025-12-18","nav":15.5783,"day_change_pct":0.0006},{"nav_date":"2025-12-17","nav":15.5782,"day_change_pct":0.0026},{"nav_date":"2025-12-16","nav":15.5778,"day_change_pct":0.0495},{"nav_date":"2025-12-15","nav":15.5701,"day_change_pct":0.0302},{"nav_date":"2025-12-12","nav":15.5654,"day_change_pct":-0.0071},{"nav_date":"2025-12-11","nav":15.5665,"day_change_pct":0.0469},{"nav_date":"2025-12-10","nav":15.5592,"day_change_pct":-0.0758},{"nav_date":"2025-12-09","nav":15.571,"day_change_pct":-0.1481},{"nav_date":"2025-12-08","nav":15.5941,"day_change_pct":-0.082},{"nav_date":"2025-12-05","nav":15.6069,"day_change_pct":0.1277},{"nav_date":"2025-12-04","nav":15.587,"day_change_pct":0.043},{"nav_date":"2025-12-03","nav":15.5803,"day_change_pct":-0.0327},{"nav_date":"2025-12-02","nav":15.5854,"day_change_pct":0.0758},{"nav_date":"2025-12-01","nav":15.5736,"day_change_pct":-0.0616},{"nav_date":"2025-11-28","nav":15.5832,"day_change_pct":-0.0122},{"nav_date":"2025-11-27","nav":15.5851,"day_change_pct":-0.0212},{"nav_date":"2025-11-26","nav":15.5884,"day_change_pct":0.0366},{"nav_date":"2025-11-25","nav":15.5827,"day_change_pct":0.0867},{"nav_date":"2025-11-24","nav":15.5692,"day_change_pct":0.11},{"nav_date":"2025-11-21","nav":15.5521,"day_change_pct":-0.0437},{"nav_date":"2025-11-20","nav":15.5589,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":15.5568,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":15.5535,"day_change_pct":0.0354},{"nav_date":"2025-11-17","nav":15.548,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":15.5453,"day_change_pct":-0.072},{"nav_date":"2025-11-13","nav":15.5565,"day_change_pct":-0.0032},{"nav_date":"2025-11-12","nav":15.557,"day_change_pct":0.0399},{"nav_date":"2025-11-11","nav":15.5508,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":15.5485,"day_change_pct":0.0553},{"nav_date":"2025-11-07","nav":15.5399,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":15.5363,"day_change_pct":0.0921},{"nav_date":"2025-11-04","nav":15.522,"day_change_pct":0.078},{"nav_date":"2025-11-03","nav":15.5099,"day_change_pct":0.08},{"nav_date":"2025-10-31","nav":15.4975,"day_change_pct":0.0303},{"nav_date":"2025-10-30","nav":15.4928,"day_change_pct":-0.0413},{"nav_date":"2025-10-29","nav":15.4992,"day_change_pct":0.0219},{"nav_date":"2025-10-28","nav":15.4958,"day_change_pct":-0.0058},{"nav_date":"2025-10-27","nav":15.4967,"day_change_pct":0.0342},{"nav_date":"2025-10-24","nav":15.4914,"day_change_pct":0.0006},{"nav_date":"2025-10-23","nav":15.4913,"day_change_pct":-0.0155},{"nav_date":"2025-10-20","nav":15.4937,"day_change_pct":0.0446},{"nav_date":"2025-10-17","nav":15.4868,"day_change_pct":0.0077},{"nav_date":"2025-10-16","nav":15.4856,"day_change_pct":-0.0174},{"nav_date":"2025-10-15","nav":15.4883,"day_change_pct":0.0633},{"nav_date":"2025-10-14","nav":15.4785,"day_change_pct":0.0414},{"nav_date":"2025-10-13","nav":15.4721,"day_change_pct":0.064},{"nav_date":"2025-10-10","nav":15.4622,"day_change_pct":-0.0065},{"nav_date":"2025-10-09","nav":15.4632,"day_change_pct":-0.0084},{"nav_date":"2025-10-08","nav":15.4645,"day_change_pct":0.0543},{"nav_date":"2025-10-07","nav":15.4561,"day_change_pct":0.068},{"nav_date":"2025-10-06","nav":15.4456,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":15.4376,"day_change_pct":0.1258},{"nav_date":"2025-10-01","nav":15.4182,"day_change_pct":0.2132},{"nav_date":"2025-09-30","nav":15.3854,"day_change_pct":-0.0227},{"nav_date":"2025-09-29","nav":15.3889,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":15.4023,"day_change_pct":-0.0344},{"nav_date":"2025-09-25","nav":15.4076,"day_change_pct":0.0461},{"nav_date":"2025-09-24","nav":15.4005,"day_change_pct":-0.0123},{"nav_date":"2025-09-23","nav":15.4024,"day_change_pct":0.0533},{"nav_date":"2025-09-22","nav":15.3942,"day_change_pct":0.0787},{"nav_date":"2025-09-19","nav":15.3821,"day_change_pct":0.0722},{"nav_date":"2025-09-18","nav":15.371,"day_change_pct":-0.0345},{"nav_date":"2025-09-17","nav":15.3763,"day_change_pct":0.0924},{"nav_date":"2025-09-16","nav":15.3621,"day_change_pct":0.0306},{"nav_date":"2025-09-15","nav":15.3574,"day_change_pct":0.0033},{"nav_date":"2025-09-12","nav":15.3569,"day_change_pct":0.0384},{"nav_date":"2025-09-11","nav":15.351,"day_change_pct":0.0495},{"nav_date":"2025-09-10","nav":15.3434,"day_change_pct":-0.0209},{"nav_date":"2025-09-09","nav":15.3466,"day_change_pct":0.0391},{"nav_date":"2025-09-05","nav":15.3406,"day_change_pct":0.1038},{"nav_date":"2025-09-04","nav":15.3247,"day_change_pct":0.1477},{"nav_date":"2025-09-03","nav":15.3021,"day_change_pct":0.0556},{"nav_date":"2025-09-02","nav":15.2936,"day_change_pct":0.0327},{"nav_date":"2025-09-01","nav":15.2886,"day_change_pct":0.0249},{"nav_date":"2025-08-29","nav":15.2848,"day_change_pct":-0.0784},{"nav_date":"2025-08-28","nav":15.2968,"day_change_pct":0.2123},{"nav_date":"2025-08-26","nav":15.2644,"day_change_pct":-0.1361},{"nav_date":"2025-08-25","nav":15.2852,"day_change_pct":-0.0569},{"nav_date":"2025-08-22","nav":15.2939,"day_change_pct":0.002},{"nav_date":"2025-08-21","nav":15.2936,"day_change_pct":-0.0307},{"nav_date":"2025-08-20","nav":15.2983,"day_change_pct":0.0765},{"nav_date":"2025-08-19","nav":15.2866,"day_change_pct":-0.0334},{"nav_date":"2025-08-18","nav":15.2917,"day_change_pct":-0.1521},{"nav_date":"2025-08-14","nav":15.315,"day_change_pct":0.117},{"nav_date":"2025-08-13","nav":15.2971,"day_change_pct":0.019},{"nav_date":"2025-08-12","nav":15.2942,"day_change_pct":-0.096},{"nav_date":"2025-08-11","nav":15.3089,"day_change_pct":-0.1174},{"nav_date":"2025-08-08","nav":15.3269,"day_change_pct":0.0078},{"nav_date":"2025-08-07","nav":15.3257,"day_change_pct":0.0372},{"nav_date":"2025-08-06","nav":15.32,"day_change_pct":-0.265},{"nav_date":"2025-08-05","nav":15.3607,"day_change_pct":-0.0325},{"nav_date":"2025-08-04","nav":15.3657,"day_change_pct":0.1708},{"nav_date":"2025-08-01","nav":15.3395,"day_change_pct":-0.0104},{"nav_date":"2025-07-31","nav":15.3411,"day_change_pct":0.0117},{"nav_date":"2025-07-30","nav":15.3393,"day_change_pct":-0.0124},{"nav_date":"2025-07-29","nav":15.3412,"day_change_pct":-0.0078},{"nav_date":"2025-07-28","nav":15.3424,"day_change_pct":0.043},{"nav_date":"2025-07-25","nav":15.3358,"day_change_pct":-0.0587},{"nav_date":"2025-07-24","nav":15.3448,"day_change_pct":-0.0176},{"nav_date":"2025-07-23","nav":15.3475,"day_change_pct":0.0215},{"nav_date":"2025-07-22","nav":15.3442,"day_change_pct":0.0052},{"nav_date":"2025-07-21","nav":15.3434,"day_change_pct":0.0959},{"nav_date":"2025-07-18","nav":15.3287,"day_change_pct":0.0411},{"nav_date":"2025-07-17","nav":15.3224,"day_change_pct":0.0398},{"nav_date":"2025-07-16","nav":15.3163,"day_change_pct":0.0131},{"nav_date":"2025-07-15","nav":15.3143,"day_change_pct":-0.002},{"nav_date":"2025-07-14","nav":15.3146,"day_change_pct":0.0202},{"nav_date":"2025-07-11","nav":15.3115,"day_change_pct":0.0366},{"nav_date":"2025-07-10","nav":15.3059,"day_change_pct":0.0196},{"nav_date":"2025-07-09","nav":15.3029,"day_change_pct":-0.034},{"nav_date":"2025-07-08","nav":15.3081,"day_change_pct":0.0046},{"nav_date":"2025-07-07","nav":15.3074,"day_change_pct":0.0745},{"nav_date":"2025-07-04","nav":15.296,"day_change_pct":-0.0039},{"nav_date":"2025-07-03","nav":15.2966,"day_change_pct":0.0255},{"nav_date":"2025-07-02","nav":15.2927,"day_change_pct":0.0674},{"nav_date":"2025-07-01","nav":15.2824,"day_change_pct":0.0976},{"nav_date":"2025-06-30","nav":15.2675,"day_change_pct":0.0911},{"nav_date":"2025-06-27","nav":15.2536,"day_change_pct":-0.0577},{"nav_date":"2025-06-26","nav":15.2624,"day_change_pct":0.0531},{"nav_date":"2025-06-25","nav":15.2543,"day_change_pct":-0.0629},{"nav_date":"2025-06-24","nav":15.2639,"day_change_pct":0.1384},{"nav_date":"2025-06-23","nav":15.2428,"day_change_pct":0.044},{"nav_date":"2025-06-20","nav":15.2361,"day_change_pct":-0.0046},{"nav_date":"2025-06-19","nav":15.2368,"day_change_pct":-0.1618},{"nav_date":"2025-06-18","nav":15.2615,"day_change_pct":0.0092},{"nav_date":"2025-06-17","nav":15.2601,"day_change_pct":0.0636}],"total":2712,"page":1,"page_size":250}