{"fund_details":{"scheme_code":134505,"scheme_name":"UTI Medium Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1KL1","isin_reinvest":"INF789FB1KM9","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3586,"day_change_pct":-0.0163},{"nav_date":"2026-09-16","nav":15.3611,"day_change_pct":0.0697},{"nav_date":"2026-09-15","nav":15.3504,"day_change_pct":-0.2502},{"nav_date":"2026-09-11","nav":15.3889,"day_change_pct":-0.1538},{"nav_date":"2026-09-10","nav":15.4126,"day_change_pct":-0.0383},{"nav_date":"2026-09-09","nav":15.4185,"day_change_pct":0.0026},{"nav_date":"2026-09-08","nav":15.4181,"day_change_pct":-0.0039},{"nav_date":"2026-09-07","nav":15.4187,"day_change_pct":0.0662},{"nav_date":"2026-09-04","nav":15.4085,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":15.4031,"day_change_pct":0.1417},{"nav_date":"2026-09-02","nav":15.3813,"day_change_pct":-0.0468},{"nav_date":"2026-09-01","nav":15.3885,"day_change_pct":0.0618},{"nav_date":"2026-08-31","nav":15.379,"day_change_pct":-0.0565},{"nav_date":"2026-08-28","nav":15.3877,"day_change_pct":-0.0643},{"nav_date":"2026-08-27","nav":15.3976,"day_change_pct":-0.0084},{"nav_date":"2026-08-25","nav":15.3989,"day_change_pct":0.0429},{"nav_date":"2026-08-24","nav":15.3923,"day_change_pct":0.0357},{"nav_date":"2026-08-21","nav":15.3868,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":15.3862,"day_change_pct":-0.1868},{"nav_date":"2026-08-19","nav":15.415,"day_change_pct":0.0428},{"nav_date":"2026-08-18","nav":15.4084,"day_change_pct":-0.059},{"nav_date":"2026-08-17","nav":15.4175,"day_change_pct":-0.0596},{"nav_date":"2026-08-14","nav":15.4267,"day_change_pct":0.0052},{"nav_date":"2026-08-13","nav":15.4259,"day_change_pct":0.0402},{"nav_date":"2026-08-12","nav":15.4197,"day_change_pct":0.0396},{"nav_date":"2026-08-11","nav":15.4136,"day_change_pct":-0.0188},{"nav_date":"2026-08-10","nav":15.4165,"day_change_pct":0.0766},{"nav_date":"2026-08-07","nav":15.4047,"day_change_pct":-0.0006},{"nav_date":"2026-08-06","nav":15.4048,"day_change_pct":0.0559},{"nav_date":"2026-08-05","nav":15.3962,"day_change_pct":0.1112},{"nav_date":"2026-08-04","nav":15.3791,"day_change_pct":0.1002},{"nav_date":"2026-08-03","nav":15.3637,"day_change_pct":0.0293},{"nav_date":"2026-07-31","nav":15.3592,"day_change_pct":0.0358},{"nav_date":"2026-07-30","nav":15.3537,"day_change_pct":-0.0007},{"nav_date":"2026-07-29","nav":15.3538,"day_change_pct":0.0143},{"nav_date":"2026-07-28","nav":15.3516,"day_change_pct":0.0072},{"nav_date":"2026-07-27","nav":15.3505,"day_change_pct":0.1952},{"nav_date":"2026-07-24","nav":15.3206,"day_change_pct":0.0118},{"nav_date":"2026-07-23","nav":15.3188,"day_change_pct":-0.0372},{"nav_date":"2026-07-22","nav":15.3245,"day_change_pct":-0.0346},{"nav_date":"2026-07-21","nav":15.3298,"day_change_pct":0.0568},{"nav_date":"2026-07-20","nav":15.3211,"day_change_pct":-0.0131},{"nav_date":"2026-07-17","nav":15.3231,"day_change_pct":0.0059},{"nav_date":"2026-07-16","nav":15.3222,"day_change_pct":0.0797},{"nav_date":"2026-07-15","nav":15.31,"day_change_pct":0.0876},{"nav_date":"2026-07-14","nav":15.2966,"day_change_pct":-0.197},{"nav_date":"2026-07-13","nav":15.3268,"day_change_pct":-0.0443},{"nav_date":"2026-07-10","nav":15.3336,"day_change_pct":0.0999},{"nav_date":"2026-07-09","nav":15.3183,"day_change_pct":0.0451},{"nav_date":"2026-07-08","nav":15.3114,"day_change_pct":-0.0751},{"nav_date":"2026-07-07","nav":15.3229,"day_change_pct":0.0007},{"nav_date":"2026-07-06","nav":15.3228,"day_change_pct":0.0862},{"nav_date":"2026-07-03","nav":15.3096,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":15.3088,"day_change_pct":0.0405},{"nav_date":"2026-07-01","nav":15.3026,"day_change_pct":0.0242},{"nav_date":"2026-06-30","nav":15.2989,"day_change_pct":0.068},{"nav_date":"2026-06-29","nav":15.2885,"day_change_pct":0.1126},{"nav_date":"2026-06-25","nav":15.2713,"day_change_pct":0.1114},{"nav_date":"2026-06-24","nav":15.2543,"day_change_pct":0.1543},{"nav_date":"2026-06-23","nav":15.2308,"day_change_pct":0.0611},{"nav_date":"2026-06-22","nav":15.2215,"day_change_pct":0.0414},{"nav_date":"2026-06-19","nav":15.2152,"day_change_pct":0.0131},{"nav_date":"2026-06-18","nav":15.2132,"day_change_pct":0.0691},{"nav_date":"2026-06-17","nav":15.2027,"day_change_pct":0.0053},{"nav_date":"2026-06-16","nav":15.2019,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":15.1974,"day_change_pct":0.1595},{"nav_date":"2026-06-12","nav":15.1732,"day_change_pct":0.1003},{"nav_date":"2026-06-11","nav":15.158,"day_change_pct":-0.0026},{"nav_date":"2026-06-10","nav":15.1584,"day_change_pct":0.004},{"nav_date":"2026-06-09","nav":15.1578,"day_change_pct":0.2779},{"nav_date":"2026-06-08","nav":15.1158,"day_change_pct":0.1623},{"nav_date":"2026-06-05","nav":15.0913,"day_change_pct":0.2671},{"nav_date":"2026-06-04","nav":15.0511,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":15.0383,"day_change_pct":-0.0206},{"nav_date":"2026-06-02","nav":15.0414,"day_change_pct":0.0486},{"nav_date":"2026-06-01","nav":15.0341,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":15.0342,"day_change_pct":0.0619},{"nav_date":"2026-05-27","nav":15.0249,"day_change_pct":-0.0007},{"nav_date":"2026-05-26","nav":15.025,"day_change_pct":0.0526},{"nav_date":"2026-05-25","nav":15.0171,"day_change_pct":0.1467},{"nav_date":"2026-05-22","nav":14.9951,"day_change_pct":0.0921},{"nav_date":"2026-05-21","nav":14.9813,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":14.9904,"day_change_pct":-0.0013},{"nav_date":"2026-05-19","nav":14.9906,"day_change_pct":0.0454},{"nav_date":"2026-05-18","nav":14.9838,"day_change_pct":-0.2244},{"nav_date":"2026-05-15","nav":15.0175,"day_change_pct":-0.0818},{"nav_date":"2026-05-14","nav":15.0298,"day_change_pct":-0.0452},{"nav_date":"2026-05-13","nav":15.0366,"day_change_pct":0.0579},{"nav_date":"2026-05-12","nav":15.0279,"day_change_pct":-0.0353},{"nav_date":"2026-05-11","nav":15.0332,"day_change_pct":-0.1295},{"nav_date":"2026-05-08","nav":15.0527,"day_change_pct":-0.0252},{"nav_date":"2026-05-07","nav":15.0565,"day_change_pct":-0.0186},{"nav_date":"2026-05-06","nav":15.0593,"day_change_pct":0.2583},{"nav_date":"2026-05-05","nav":15.0205,"day_change_pct":0.0193},{"nav_date":"2026-05-04","nav":15.0176,"day_change_pct":0.1367},{"nav_date":"2026-04-30","nav":14.9971,"day_change_pct":-0.0766},{"nav_date":"2026-04-29","nav":15.0086,"day_change_pct":-0.1005},{"nav_date":"2026-04-28","nav":15.0237,"day_change_pct":-0.0173},{"nav_date":"2026-04-27","nav":15.0263,"day_change_pct":0.0386},{"nav_date":"2026-04-24","nav":15.0205,"day_change_pct":-0.0359},{"nav_date":"2026-04-23","nav":15.0259,"day_change_pct":-0.0565},{"nav_date":"2026-04-22","nav":15.0344,"day_change_pct":-0.0352},{"nav_date":"2026-04-21","nav":15.0397,"day_change_pct":0.0439},{"nav_date":"2026-04-20","nav":15.0331,"day_change_pct":0.0992},{"nav_date":"2026-04-17","nav":15.0182,"day_change_pct":-0.0506},{"nav_date":"2026-04-16","nav":15.0258,"day_change_pct":0.018},{"nav_date":"2026-04-15","nav":15.0231,"day_change_pct":0.1687},{"nav_date":"2026-04-13","nav":14.9978,"day_change_pct":-0.03},{"nav_date":"2026-04-10","nav":15.0023,"day_change_pct":0.044},{"nav_date":"2026-04-09","nav":14.9957,"day_change_pct":0.0153},{"nav_date":"2026-04-08","nav":14.9934,"day_change_pct":0.5108},{"nav_date":"2026-04-07","nav":14.9172,"day_change_pct":0.0933},{"nav_date":"2026-04-06","nav":14.9033,"day_change_pct":0.1855},{"nav_date":"2026-04-02","nav":14.8757,"day_change_pct":-0.1557},{"nav_date":"2026-03-31","nav":14.8989,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":14.8964,"day_change_pct":-0.2097},{"nav_date":"2026-03-27","nav":14.9277,"day_change_pct":-0.1291},{"nav_date":"2026-03-25","nav":14.947,"day_change_pct":-0.0649},{"nav_date":"2026-03-24","nav":14.9567,"day_change_pct":0.0134},{"nav_date":"2026-03-23","nav":14.9547,"day_change_pct":-0.2614},{"nav_date":"2026-03-20","nav":14.9939,"day_change_pct":-0.0347},{"nav_date":"2026-03-18","nav":14.9991,"day_change_pct":-0.012},{"nav_date":"2026-03-17","nav":15.0009,"day_change_pct":-0.0912},{"nav_date":"2026-03-16","nav":15.0146,"day_change_pct":-0.0366},{"nav_date":"2026-03-13","nav":15.0201,"day_change_pct":-0.0126},{"nav_date":"2026-03-12","nav":15.022,"day_change_pct":-0.01},{"nav_date":"2026-03-11","nav":15.0235,"day_change_pct":0.0087},{"nav_date":"2026-03-10","nav":15.0222,"day_change_pct":0.11},{"nav_date":"2026-03-09","nav":15.0057,"day_change_pct":-0.0719},{"nav_date":"2026-03-06","nav":15.0165,"day_change_pct":-0.0426},{"nav_date":"2026-03-05","nav":15.0229,"day_change_pct":0.0606},{"nav_date":"2026-03-04","nav":15.0138,"day_change_pct":0.0273},{"nav_date":"2026-03-02","nav":15.0097,"day_change_pct":0.0073},{"nav_date":"2026-02-27","nav":15.0086,"day_change_pct":0.0767},{"nav_date":"2026-02-26","nav":14.9971,"day_change_pct":0.0067},{"nav_date":"2026-02-25","nav":14.9961,"day_change_pct":0.028},{"nav_date":"2026-02-24","nav":14.9919,"day_change_pct":0.0728},{"nav_date":"2026-02-23","nav":14.981,"day_change_pct":0.1129},{"nav_date":"2026-02-20","nav":14.9641,"day_change_pct":-0.0528},{"nav_date":"2026-02-18","nav":14.972,"day_change_pct":-0.0467},{"nav_date":"2026-02-17","nav":14.979,"day_change_pct":0.0421},{"nav_date":"2026-02-16","nav":14.9727,"day_change_pct":0.0989},{"nav_date":"2026-02-13","nav":14.9579,"day_change_pct":0.081},{"nav_date":"2026-02-12","nav":14.9458,"day_change_pct":0.1159},{"nav_date":"2026-02-11","nav":14.9285,"day_change_pct":0.0825},{"nav_date":"2026-02-10","nav":14.9162,"day_change_pct":0.0745},{"nav_date":"2026-02-09","nav":14.9051,"day_change_pct":-0.0107},{"nav_date":"2026-02-06","nav":14.9067,"day_change_pct":-0.1681},{"nav_date":"2026-02-05","nav":14.9318,"day_change_pct":0.1113},{"nav_date":"2026-02-04","nav":14.9152,"day_change_pct":0.0617},{"nav_date":"2026-02-03","nav":14.906,"day_change_pct":0.1646},{"nav_date":"2026-02-02","nav":14.8815,"day_change_pct":-0.0497},{"nav_date":"2026-01-30","nav":14.8889,"day_change_pct":0.0558},{"nav_date":"2026-01-29","nav":14.8806,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":14.8785,"day_change_pct":0.0336},{"nav_date":"2026-01-27","nav":14.8735,"day_change_pct":-0.0457},{"nav_date":"2026-01-23","nav":14.8803,"day_change_pct":-0.0309},{"nav_date":"2026-01-22","nav":14.8849,"day_change_pct":0.0753},{"nav_date":"2026-01-21","nav":14.8737,"day_change_pct":0.0706},{"nav_date":"2026-01-20","nav":14.8632,"day_change_pct":0.0013},{"nav_date":"2026-01-19","nav":14.863,"day_change_pct":-0.0054},{"nav_date":"2026-01-16","nav":14.8638,"day_change_pct":-0.0659},{"nav_date":"2026-01-14","nav":14.8736,"day_change_pct":-0.0665},{"nav_date":"2026-01-13","nav":14.8835,"day_change_pct":-0.096},{"nav_date":"2026-01-12","nav":14.8978,"day_change_pct":0.1391},{"nav_date":"2026-01-09","nav":14.8771,"day_change_pct":0.0249},{"nav_date":"2026-01-08","nav":14.8734,"day_change_pct":-0.0242},{"nav_date":"2026-01-07","nav":14.877,"day_change_pct":-0.0128},{"nav_date":"2026-01-06","nav":14.8789,"day_change_pct":0.0753},{"nav_date":"2026-01-05","nav":14.8677,"day_change_pct":-0.0377},{"nav_date":"2026-01-02","nav":14.8733,"day_change_pct":-0.0202},{"nav_date":"2026-01-01","nav":14.8763,"day_change_pct":0.0242},{"nav_date":"2025-12-31","nav":14.8727,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":14.8707,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":14.8726,"day_change_pct":0.0686},{"nav_date":"2025-12-26","nav":14.8624,"day_change_pct":0.0162},{"nav_date":"2025-12-24","nav":14.86,"day_change_pct":0.2401},{"nav_date":"2025-12-23","nav":14.8244,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":14.8206,"day_change_pct":-0.0977},{"nav_date":"2025-12-19","nav":14.8351,"day_change_pct":-0.0418},{"nav_date":"2025-12-18","nav":14.8413,"day_change_pct":0.0007},{"nav_date":"2025-12-17","nav":14.8412,"day_change_pct":0.0027},{"nav_date":"2025-12-16","nav":14.8408,"day_change_pct":0.0499},{"nav_date":"2025-12-15","nav":14.8334,"day_change_pct":0.0303},{"nav_date":"2025-12-12","nav":14.8289,"day_change_pct":-0.0067},{"nav_date":"2025-12-11","nav":14.8299,"day_change_pct":0.0465},{"nav_date":"2025-12-10","nav":14.823,"day_change_pct":-0.0755},{"nav_date":"2025-12-09","nav":14.8342,"day_change_pct":-0.1481},{"nav_date":"2025-12-08","nav":14.8562,"day_change_pct":-0.0814},{"nav_date":"2025-12-05","nav":14.8683,"day_change_pct":0.1273},{"nav_date":"2025-12-04","nav":14.8494,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":14.843,"day_change_pct":-0.0323},{"nav_date":"2025-12-02","nav":14.8478,"day_change_pct":0.0755},{"nav_date":"2025-12-01","nav":14.8366,"day_change_pct":-0.0606},{"nav_date":"2025-11-28","nav":14.8456,"day_change_pct":-0.0128},{"nav_date":"2025-11-27","nav":14.8475,"day_change_pct":-0.0202},{"nav_date":"2025-11-26","nav":14.8505,"day_change_pct":0.0357},{"nav_date":"2025-11-25","nav":14.8452,"day_change_pct":0.0876},{"nav_date":"2025-11-24","nav":14.8322,"day_change_pct":0.11},{"nav_date":"2025-11-21","nav":14.8159,"day_change_pct":-0.0432},{"nav_date":"2025-11-20","nav":14.8223,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":14.8203,"day_change_pct":0.0209},{"nav_date":"2025-11-18","nav":14.8172,"day_change_pct":0.0358},{"nav_date":"2025-11-17","nav":14.8119,"day_change_pct":0.0176},{"nav_date":"2025-11-14","nav":14.8093,"day_change_pct":-0.0722},{"nav_date":"2025-11-13","nav":14.82,"day_change_pct":-0.0034},{"nav_date":"2025-11-12","nav":14.8205,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":14.8146,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":14.8123,"day_change_pct":0.0554},{"nav_date":"2025-11-07","nav":14.8041,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":14.8006,"day_change_pct":0.0926},{"nav_date":"2025-11-04","nav":14.7869,"day_change_pct":0.0772},{"nav_date":"2025-11-03","nav":14.7755,"day_change_pct":0.0806},{"nav_date":"2025-10-31","nav":14.7636,"day_change_pct":0.0305},{"nav_date":"2025-10-30","nav":14.7591,"day_change_pct":-0.0413},{"nav_date":"2025-10-29","nav":14.7652,"day_change_pct":0.0217},{"nav_date":"2025-10-28","nav":14.762,"day_change_pct":-0.0054},{"nav_date":"2025-10-27","nav":14.7628,"day_change_pct":0.0346},{"nav_date":"2025-10-24","nav":14.7577,"day_change_pct":0.0007},{"nav_date":"2025-10-23","nav":14.7576,"day_change_pct":-0.0149},{"nav_date":"2025-10-20","nav":14.7598,"day_change_pct":0.0454},{"nav_date":"2025-10-17","nav":14.7531,"day_change_pct":0.0075},{"nav_date":"2025-10-16","nav":14.752,"day_change_pct":-0.0169},{"nav_date":"2025-10-15","nav":14.7545,"day_change_pct":0.0637},{"nav_date":"2025-10-14","nav":14.7451,"day_change_pct":0.0414},{"nav_date":"2025-10-13","nav":14.739,"day_change_pct":0.0638},{"nav_date":"2025-10-10","nav":14.7296,"day_change_pct":-0.0061},{"nav_date":"2025-10-09","nav":14.7305,"day_change_pct":-0.0081},{"nav_date":"2025-10-08","nav":14.7317,"day_change_pct":0.0543},{"nav_date":"2025-10-07","nav":14.7237,"day_change_pct":0.0686},{"nav_date":"2025-10-06","nav":14.7136,"day_change_pct":0.051},{"nav_date":"2025-10-03","nav":14.7061,"day_change_pct":0.126},{"nav_date":"2025-10-01","nav":14.6876,"day_change_pct":0.2136},{"nav_date":"2025-09-30","nav":14.6563,"day_change_pct":-0.0232},{"nav_date":"2025-09-29","nav":14.6597,"day_change_pct":-0.0872},{"nav_date":"2025-09-26","nav":14.6725,"day_change_pct":-0.0341},{"nav_date":"2025-09-25","nav":14.6775,"day_change_pct":0.0464},{"nav_date":"2025-09-24","nav":14.6707,"day_change_pct":-0.0123},{"nav_date":"2025-09-23","nav":14.6725,"day_change_pct":0.0532},{"nav_date":"2025-09-22","nav":14.6647,"day_change_pct":0.0792},{"nav_date":"2025-09-19","nav":14.6531,"day_change_pct":0.0724},{"nav_date":"2025-09-18","nav":14.6425,"day_change_pct":-0.0348},{"nav_date":"2025-09-17","nav":14.6476,"day_change_pct":0.0923},{"nav_date":"2025-09-16","nav":14.6341,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":14.6296,"day_change_pct":0.0034},{"nav_date":"2025-09-12","nav":14.6291,"day_change_pct":0.0383},{"nav_date":"2025-09-11","nav":14.6235,"day_change_pct":0.0499},{"nav_date":"2025-09-10","nav":14.6162,"day_change_pct":-0.0212},{"nav_date":"2025-09-09","nav":14.6193,"day_change_pct":0.0397},{"nav_date":"2025-09-05","nav":14.6135,"day_change_pct":0.1034}],"total":2768,"page":1,"page_size":250}