{"fund_details":{"scheme_code":134504,"scheme_name":"UTI Medium Term Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1KJ5","isin_reinvest":"INF789FB1KK3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5317,"day_change_pct":-0.0161},{"nav_date":"2026-09-16","nav":15.5342,"day_change_pct":0.0702},{"nav_date":"2026-09-15","nav":15.5233,"day_change_pct":-0.25},{"nav_date":"2026-09-11","nav":15.5622,"day_change_pct":-0.1546},{"nav_date":"2026-09-10","nav":15.5863,"day_change_pct":-0.0378},{"nav_date":"2026-09-09","nav":15.5922,"day_change_pct":0.0026},{"nav_date":"2026-09-08","nav":15.5918,"day_change_pct":-0.0045},{"nav_date":"2026-09-07","nav":15.5925,"day_change_pct":0.0661},{"nav_date":"2026-09-04","nav":15.5822,"day_change_pct":0.036},{"nav_date":"2026-09-03","nav":15.5766,"day_change_pct":0.1408},{"nav_date":"2026-09-02","nav":15.5547,"day_change_pct":-0.0463},{"nav_date":"2026-09-01","nav":15.5619,"day_change_pct":0.0617},{"nav_date":"2026-08-31","nav":15.5523,"day_change_pct":-0.0566},{"nav_date":"2026-08-28","nav":15.5611,"day_change_pct":-0.0642},{"nav_date":"2026-08-27","nav":15.5711,"day_change_pct":-0.0083},{"nav_date":"2026-08-25","nav":15.5724,"day_change_pct":0.0424},{"nav_date":"2026-08-24","nav":15.5658,"day_change_pct":0.036},{"nav_date":"2026-08-21","nav":15.5602,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":15.5596,"day_change_pct":-0.1867},{"nav_date":"2026-08-19","nav":15.5887,"day_change_pct":0.0424},{"nav_date":"2026-08-18","nav":15.5821,"day_change_pct":-0.059},{"nav_date":"2026-08-17","nav":15.5913,"day_change_pct":-0.0596},{"nav_date":"2026-08-14","nav":15.6006,"day_change_pct":0.0058},{"nav_date":"2026-08-13","nav":15.5997,"day_change_pct":0.0398},{"nav_date":"2026-08-12","nav":15.5935,"day_change_pct":0.0398},{"nav_date":"2026-08-11","nav":15.5873,"day_change_pct":-0.0192},{"nav_date":"2026-08-10","nav":15.5903,"day_change_pct":0.077},{"nav_date":"2026-08-07","nav":15.5783,"day_change_pct":-0.0006},{"nav_date":"2026-08-06","nav":15.5784,"day_change_pct":0.0559},{"nav_date":"2026-08-05","nav":15.5697,"day_change_pct":0.1112},{"nav_date":"2026-08-04","nav":15.5524,"day_change_pct":0.1004},{"nav_date":"2026-08-03","nav":15.5368,"day_change_pct":0.0296},{"nav_date":"2026-07-31","nav":15.5322,"day_change_pct":0.0354},{"nav_date":"2026-07-30","nav":15.5267,"day_change_pct":-0.0006},{"nav_date":"2026-07-29","nav":15.5268,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":15.5245,"day_change_pct":0.0064},{"nav_date":"2026-07-27","nav":15.5235,"day_change_pct":0.1956},{"nav_date":"2026-07-24","nav":15.4932,"day_change_pct":0.0116},{"nav_date":"2026-07-23","nav":15.4914,"day_change_pct":-0.0374},{"nav_date":"2026-07-22","nav":15.4972,"day_change_pct":-0.0342},{"nav_date":"2026-07-21","nav":15.5025,"day_change_pct":0.0568},{"nav_date":"2026-07-20","nav":15.4937,"day_change_pct":-0.0129},{"nav_date":"2026-07-17","nav":15.4957,"day_change_pct":0.0052},{"nav_date":"2026-07-16","nav":15.4949,"day_change_pct":0.0801},{"nav_date":"2026-07-15","nav":15.4825,"day_change_pct":0.0879},{"nav_date":"2026-07-14","nav":15.4689,"day_change_pct":-0.1974},{"nav_date":"2026-07-13","nav":15.4995,"day_change_pct":-0.0445},{"nav_date":"2026-07-10","nav":15.5064,"day_change_pct":0.1001},{"nav_date":"2026-07-09","nav":15.4909,"day_change_pct":0.0452},{"nav_date":"2026-07-08","nav":15.4839,"day_change_pct":-0.0749},{"nav_date":"2026-07-07","nav":15.4955,"day_change_pct":0.0006},{"nav_date":"2026-07-06","nav":15.4954,"day_change_pct":0.0866},{"nav_date":"2026-07-03","nav":15.482,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":15.4812,"day_change_pct":0.0407},{"nav_date":"2026-07-01","nav":15.4749,"day_change_pct":0.0239},{"nav_date":"2026-06-30","nav":15.4712,"day_change_pct":0.0679},{"nav_date":"2026-06-29","nav":15.4607,"day_change_pct":0.1133},{"nav_date":"2026-06-25","nav":15.4432,"day_change_pct":0.1109},{"nav_date":"2026-06-24","nav":15.4261,"day_change_pct":0.1545},{"nav_date":"2026-06-23","nav":15.4023,"day_change_pct":0.0611},{"nav_date":"2026-06-22","nav":15.3929,"day_change_pct":0.0416},{"nav_date":"2026-06-19","nav":15.3865,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":15.3845,"day_change_pct":0.0689},{"nav_date":"2026-06-17","nav":15.3739,"day_change_pct":0.0052},{"nav_date":"2026-06-16","nav":15.3731,"day_change_pct":0.0293},{"nav_date":"2026-06-15","nav":15.3686,"day_change_pct":0.1597},{"nav_date":"2026-06-12","nav":15.3441,"day_change_pct":0.1005},{"nav_date":"2026-06-11","nav":15.3287,"day_change_pct":-0.0026},{"nav_date":"2026-06-10","nav":15.3291,"day_change_pct":0.0039},{"nav_date":"2026-06-09","nav":15.3285,"day_change_pct":0.2774},{"nav_date":"2026-06-08","nav":15.2861,"day_change_pct":0.1625},{"nav_date":"2026-06-05","nav":15.2613,"day_change_pct":0.2674},{"nav_date":"2026-06-04","nav":15.2206,"day_change_pct":0.0848},{"nav_date":"2026-06-03","nav":15.2077,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":15.2109,"day_change_pct":0.0487},{"nav_date":"2026-06-01","nav":15.2035,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":15.2036,"day_change_pct":0.0625},{"nav_date":"2026-05-27","nav":15.1941,"day_change_pct":-0.0007},{"nav_date":"2026-05-26","nav":15.1942,"day_change_pct":0.052},{"nav_date":"2026-05-25","nav":15.1863,"day_change_pct":0.1471},{"nav_date":"2026-05-22","nav":15.164,"day_change_pct":0.0917},{"nav_date":"2026-05-21","nav":15.1501,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":15.1593,"day_change_pct":-0.0007},{"nav_date":"2026-05-19","nav":15.1594,"day_change_pct":0.0449},{"nav_date":"2026-05-18","nav":15.1526,"day_change_pct":-0.2245},{"nav_date":"2026-05-15","nav":15.1867,"day_change_pct":-0.0816},{"nav_date":"2026-05-14","nav":15.1991,"day_change_pct":-0.0454},{"nav_date":"2026-05-13","nav":15.206,"day_change_pct":0.0579},{"nav_date":"2026-05-12","nav":15.1972,"day_change_pct":-0.0355},{"nav_date":"2026-05-11","nav":15.2026,"day_change_pct":-0.1294},{"nav_date":"2026-05-08","nav":15.2223,"day_change_pct":-0.025},{"nav_date":"2026-05-07","nav":15.2261,"day_change_pct":-0.019},{"nav_date":"2026-05-06","nav":15.229,"day_change_pct":0.2581},{"nav_date":"2026-05-05","nav":15.1898,"day_change_pct":0.0198},{"nav_date":"2026-05-04","nav":15.1868,"day_change_pct":0.1365},{"nav_date":"2026-04-30","nav":15.1661,"day_change_pct":-0.0764},{"nav_date":"2026-04-29","nav":15.1777,"day_change_pct":-0.1007},{"nav_date":"2026-04-28","nav":15.193,"day_change_pct":-0.0171},{"nav_date":"2026-04-27","nav":15.1956,"day_change_pct":0.0388},{"nav_date":"2026-04-24","nav":15.1897,"day_change_pct":-0.0369},{"nav_date":"2026-04-23","nav":15.1953,"day_change_pct":-0.0566},{"nav_date":"2026-04-22","nav":15.2039,"day_change_pct":-0.0348},{"nav_date":"2026-04-21","nav":15.2092,"day_change_pct":0.0441},{"nav_date":"2026-04-20","nav":15.2025,"day_change_pct":0.0994},{"nav_date":"2026-04-17","nav":15.1874,"day_change_pct":-0.0507},{"nav_date":"2026-04-16","nav":15.1951,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":15.1924,"day_change_pct":0.1688},{"nav_date":"2026-04-13","nav":15.1668,"day_change_pct":-0.0297},{"nav_date":"2026-04-10","nav":15.1713,"day_change_pct":0.0435},{"nav_date":"2026-04-09","nav":15.1647,"day_change_pct":0.0152},{"nav_date":"2026-04-08","nav":15.1624,"day_change_pct":0.5111},{"nav_date":"2026-04-07","nav":15.0853,"day_change_pct":0.0936},{"nav_date":"2026-04-06","nav":15.0712,"day_change_pct":0.1855},{"nav_date":"2026-04-02","nav":15.0433,"day_change_pct":-0.156},{"nav_date":"2026-03-31","nav":15.0668,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":15.0642,"day_change_pct":-0.21},{"nav_date":"2026-03-27","nav":15.0959,"day_change_pct":-0.129},{"nav_date":"2026-03-25","nav":15.1154,"day_change_pct":-0.0648},{"nav_date":"2026-03-24","nav":15.1252,"day_change_pct":0.0132},{"nav_date":"2026-03-23","nav":15.1232,"day_change_pct":-0.2612},{"nav_date":"2026-03-20","nav":15.1628,"day_change_pct":-0.0343},{"nav_date":"2026-03-18","nav":15.168,"day_change_pct":-0.0125},{"nav_date":"2026-03-17","nav":15.1699,"day_change_pct":-0.0909},{"nav_date":"2026-03-16","nav":15.1837,"day_change_pct":-0.0369},{"nav_date":"2026-03-13","nav":15.1893,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":15.1912,"day_change_pct":-0.0099},{"nav_date":"2026-03-11","nav":15.1927,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":15.1914,"day_change_pct":0.1101},{"nav_date":"2026-03-09","nav":15.1747,"day_change_pct":-0.0718},{"nav_date":"2026-03-06","nav":15.1856,"day_change_pct":-0.0428},{"nav_date":"2026-03-05","nav":15.1921,"day_change_pct":0.0606},{"nav_date":"2026-03-04","nav":15.1829,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":15.1787,"day_change_pct":0.0066},{"nav_date":"2026-02-27","nav":15.1777,"day_change_pct":0.0771},{"nav_date":"2026-02-26","nav":15.166,"day_change_pct":0.0066},{"nav_date":"2026-02-25","nav":15.165,"day_change_pct":0.0284},{"nav_date":"2026-02-24","nav":15.1607,"day_change_pct":0.0726},{"nav_date":"2026-02-23","nav":15.1497,"day_change_pct":0.113},{"nav_date":"2026-02-20","nav":15.1326,"day_change_pct":-0.0528},{"nav_date":"2026-02-18","nav":15.1406,"day_change_pct":-0.0469},{"nav_date":"2026-02-17","nav":15.1477,"day_change_pct":0.0423},{"nav_date":"2026-02-16","nav":15.1413,"day_change_pct":0.0985},{"nav_date":"2026-02-13","nav":15.1264,"day_change_pct":0.0814},{"nav_date":"2026-02-12","nav":15.1141,"day_change_pct":0.1159},{"nav_date":"2026-02-11","nav":15.0966,"day_change_pct":0.0829},{"nav_date":"2026-02-10","nav":15.0841,"day_change_pct":0.0743},{"nav_date":"2026-02-09","nav":15.0729,"day_change_pct":-0.0106},{"nav_date":"2026-02-06","nav":15.0745,"day_change_pct":-0.1689},{"nav_date":"2026-02-05","nav":15.1,"day_change_pct":0.112},{"nav_date":"2026-02-04","nav":15.0831,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":15.0739,"day_change_pct":0.1655},{"nav_date":"2026-02-02","nav":15.049,"day_change_pct":-0.0498},{"nav_date":"2026-01-30","nav":15.0565,"day_change_pct":0.0558},{"nav_date":"2026-01-29","nav":15.0481,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":15.046,"day_change_pct":0.0339},{"nav_date":"2026-01-27","nav":15.0409,"day_change_pct":-0.0459},{"nav_date":"2026-01-23","nav":15.0478,"day_change_pct":-0.0312},{"nav_date":"2026-01-22","nav":15.0525,"day_change_pct":0.0758},{"nav_date":"2026-01-21","nav":15.0411,"day_change_pct":0.0705},{"nav_date":"2026-01-20","nav":15.0305,"day_change_pct":0.0013},{"nav_date":"2026-01-19","nav":15.0303,"day_change_pct":-0.006},{"nav_date":"2026-01-16","nav":15.0312,"day_change_pct":-0.0652},{"nav_date":"2026-01-14","nav":15.041,"day_change_pct":-0.0664},{"nav_date":"2026-01-13","nav":15.051,"day_change_pct":-0.0962},{"nav_date":"2026-01-12","nav":15.0655,"day_change_pct":0.1396},{"nav_date":"2026-01-09","nav":15.0445,"day_change_pct":0.0246},{"nav_date":"2026-01-08","nav":15.0408,"day_change_pct":-0.0239},{"nav_date":"2026-01-07","nav":15.0444,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":15.0464,"day_change_pct":0.0758},{"nav_date":"2026-01-05","nav":15.035,"day_change_pct":-0.0372},{"nav_date":"2026-01-02","nav":15.0406,"day_change_pct":-0.0206},{"nav_date":"2026-01-01","nav":15.0437,"day_change_pct":0.0239},{"nav_date":"2025-12-31","nav":15.0401,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":15.038,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":15.0399,"day_change_pct":0.0685},{"nav_date":"2025-12-26","nav":15.0296,"day_change_pct":0.016},{"nav_date":"2025-12-24","nav":15.0272,"day_change_pct":0.2408},{"nav_date":"2025-12-23","nav":14.9911,"day_change_pct":0.0247},{"nav_date":"2025-12-22","nav":14.9874,"day_change_pct":-0.0973},{"nav_date":"2025-12-19","nav":15.002,"day_change_pct":-0.0413},{"nav_date":"2025-12-18","nav":15.0082,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":15.0082,"day_change_pct":0.0033},{"nav_date":"2025-12-16","nav":15.0077,"day_change_pct":0.0493},{"nav_date":"2025-12-15","nav":15.0003,"day_change_pct":0.03},{"nav_date":"2025-12-12","nav":14.9958,"day_change_pct":-0.006},{"nav_date":"2025-12-11","nav":14.9967,"day_change_pct":0.0467},{"nav_date":"2025-12-10","nav":14.9897,"day_change_pct":-0.076},{"nav_date":"2025-12-09","nav":15.0011,"day_change_pct":-0.1478},{"nav_date":"2025-12-08","nav":15.0233,"day_change_pct":-0.0818},{"nav_date":"2025-12-05","nav":15.0356,"day_change_pct":0.1279},{"nav_date":"2025-12-04","nav":15.0164,"day_change_pct":0.0426},{"nav_date":"2025-12-03","nav":15.01,"day_change_pct":-0.032},{"nav_date":"2025-12-02","nav":15.0148,"day_change_pct":0.0753},{"nav_date":"2025-12-01","nav":15.0035,"day_change_pct":-0.0606},{"nav_date":"2025-11-28","nav":15.0126,"day_change_pct":-0.0127},{"nav_date":"2025-11-27","nav":15.0145,"day_change_pct":-0.0206},{"nav_date":"2025-11-26","nav":15.0176,"day_change_pct":0.036},{"nav_date":"2025-11-25","nav":15.0122,"day_change_pct":0.0873},{"nav_date":"2025-11-24","nav":14.9991,"day_change_pct":0.1101},{"nav_date":"2025-11-21","nav":14.9826,"day_change_pct":-0.0434},{"nav_date":"2025-11-20","nav":14.9891,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":14.987,"day_change_pct":0.0207},{"nav_date":"2025-11-18","nav":14.9839,"day_change_pct":0.0354},{"nav_date":"2025-11-17","nav":14.9786,"day_change_pct":0.018},{"nav_date":"2025-11-14","nav":14.9759,"day_change_pct":-0.0727},{"nav_date":"2025-11-13","nav":14.9868,"day_change_pct":-0.0027},{"nav_date":"2025-11-12","nav":14.9872,"day_change_pct":0.0401},{"nav_date":"2025-11-11","nav":14.9812,"day_change_pct":0.0147},{"nav_date":"2025-11-10","nav":14.979,"day_change_pct":0.0554},{"nav_date":"2025-11-07","nav":14.9707,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":14.9671,"day_change_pct":0.0923},{"nav_date":"2025-11-04","nav":14.9533,"day_change_pct":0.0776},{"nav_date":"2025-11-03","nav":14.9417,"day_change_pct":0.0804},{"nav_date":"2025-10-31","nav":14.9297,"day_change_pct":0.0302},{"nav_date":"2025-10-30","nav":14.9252,"day_change_pct":-0.0409},{"nav_date":"2025-10-29","nav":14.9313,"day_change_pct":0.0214},{"nav_date":"2025-10-28","nav":14.9281,"day_change_pct":-0.0054},{"nav_date":"2025-10-27","nav":14.9289,"day_change_pct":0.0342},{"nav_date":"2025-10-24","nav":14.9238,"day_change_pct":0.0007},{"nav_date":"2025-10-23","nav":14.9237,"day_change_pct":-0.0154},{"nav_date":"2025-10-20","nav":14.926,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":14.9192,"day_change_pct":0.008},{"nav_date":"2025-10-16","nav":14.918,"day_change_pct":-0.0174},{"nav_date":"2025-10-15","nav":14.9206,"day_change_pct":0.0637},{"nav_date":"2025-10-14","nav":14.9111,"day_change_pct":0.0416},{"nav_date":"2025-10-13","nav":14.9049,"day_change_pct":0.0638},{"nav_date":"2025-10-10","nav":14.8954,"day_change_pct":-0.006},{"nav_date":"2025-10-09","nav":14.8963,"day_change_pct":-0.0081},{"nav_date":"2025-10-08","nav":14.8975,"day_change_pct":0.0544},{"nav_date":"2025-10-07","nav":14.8894,"day_change_pct":0.0679},{"nav_date":"2025-10-06","nav":14.8793,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":14.8716,"day_change_pct":0.1259},{"nav_date":"2025-10-01","nav":14.8529,"day_change_pct":0.2132},{"nav_date":"2025-09-30","nav":14.8213,"day_change_pct":-0.0229},{"nav_date":"2025-09-29","nav":14.8247,"day_change_pct":-0.0869},{"nav_date":"2025-09-26","nav":14.8376,"day_change_pct":-0.0344},{"nav_date":"2025-09-25","nav":14.8427,"day_change_pct":0.0465},{"nav_date":"2025-09-24","nav":14.8358,"day_change_pct":-0.0128},{"nav_date":"2025-09-23","nav":14.8377,"day_change_pct":0.0539},{"nav_date":"2025-09-22","nav":14.8297,"day_change_pct":0.079},{"nav_date":"2025-09-19","nav":14.818,"day_change_pct":0.0723},{"nav_date":"2025-09-18","nav":14.8073,"day_change_pct":-0.0344},{"nav_date":"2025-09-17","nav":14.8124,"day_change_pct":0.0919},{"nav_date":"2025-09-16","nav":14.7988,"day_change_pct":0.0311},{"nav_date":"2025-09-15","nav":14.7942,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":14.7938,"day_change_pct":0.0385},{"nav_date":"2025-09-11","nav":14.7881,"day_change_pct":0.0501},{"nav_date":"2025-09-10","nav":14.7807,"day_change_pct":-0.0216},{"nav_date":"2025-09-09","nav":14.7839,"day_change_pct":0.0399},{"nav_date":"2025-09-05","nav":14.778,"day_change_pct":0.1036}],"total":2768,"page":1,"page_size":250}