{"fund_details":{"scheme_code":134501,"scheme_name":"UTI Medium Term Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1KF3","isin_reinvest":"INF789FB1KG1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3874,"day_change_pct":-0.0164},{"nav_date":"2026-09-16","nav":10.3891,"day_change_pct":0.0703},{"nav_date":"2026-09-15","nav":10.3818,"day_change_pct":-0.2498},{"nav_date":"2026-09-11","nav":10.4078,"day_change_pct":-0.1545},{"nav_date":"2026-09-10","nav":10.4239,"day_change_pct":-0.0384},{"nav_date":"2026-09-09","nav":10.4279,"day_change_pct":0.0029},{"nav_date":"2026-09-08","nav":10.4276,"day_change_pct":-0.0038},{"nav_date":"2026-09-07","nav":10.428,"day_change_pct":0.0653},{"nav_date":"2026-09-04","nav":10.4212,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":10.4174,"day_change_pct":0.1403},{"nav_date":"2026-09-02","nav":10.4028,"day_change_pct":-0.6191},{"nav_date":"2026-09-01","nav":10.4676,"day_change_pct":0.0612},{"nav_date":"2026-08-31","nav":10.4612,"day_change_pct":-0.0564},{"nav_date":"2026-08-28","nav":10.4671,"day_change_pct":-0.064},{"nav_date":"2026-08-27","nav":10.4738,"day_change_pct":-0.0086},{"nav_date":"2026-08-25","nav":10.4747,"day_change_pct":0.043},{"nav_date":"2026-08-24","nav":10.4702,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":10.4665,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":10.4661,"day_change_pct":-0.186},{"nav_date":"2026-08-19","nav":10.4856,"day_change_pct":0.042},{"nav_date":"2026-08-18","nav":10.4812,"day_change_pct":-0.0591},{"nav_date":"2026-08-17","nav":10.4874,"day_change_pct":-0.0591},{"nav_date":"2026-08-14","nav":10.4936,"day_change_pct":0.0057},{"nav_date":"2026-08-13","nav":10.493,"day_change_pct":0.0391},{"nav_date":"2026-08-12","nav":10.4889,"day_change_pct":0.0401},{"nav_date":"2026-08-11","nav":10.4847,"day_change_pct":-0.0191},{"nav_date":"2026-08-10","nav":10.4867,"day_change_pct":0.0773},{"nav_date":"2026-08-07","nav":10.4786,"day_change_pct":-0.001},{"nav_date":"2026-08-06","nav":10.4787,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":10.4729,"day_change_pct":0.1118},{"nav_date":"2026-08-04","nav":10.4612,"day_change_pct":-0.4709},{"nav_date":"2026-08-03","nav":10.5107,"day_change_pct":0.0295},{"nav_date":"2026-07-31","nav":10.5076,"day_change_pct":0.0352},{"nav_date":"2026-07-30","nav":10.5039,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.5039,"day_change_pct":0.0143},{"nav_date":"2026-07-28","nav":10.5024,"day_change_pct":0.0067},{"nav_date":"2026-07-27","nav":10.5017,"day_change_pct":0.1956},{"nav_date":"2026-07-24","nav":10.4812,"day_change_pct":0.0115},{"nav_date":"2026-07-23","nav":10.48,"day_change_pct":-0.0372},{"nav_date":"2026-07-22","nav":10.4839,"day_change_pct":-0.0343},{"nav_date":"2026-07-21","nav":10.4875,"day_change_pct":0.0563},{"nav_date":"2026-07-20","nav":10.4816,"day_change_pct":-0.0124},{"nav_date":"2026-07-17","nav":10.4829,"day_change_pct":0.0057},{"nav_date":"2026-07-16","nav":10.4823,"day_change_pct":0.0792},{"nav_date":"2026-07-15","nav":10.474,"day_change_pct":0.0879},{"nav_date":"2026-07-14","nav":10.4648,"day_change_pct":-0.1965},{"nav_date":"2026-07-13","nav":10.4854,"day_change_pct":-0.0448},{"nav_date":"2026-07-10","nav":10.4901,"day_change_pct":0.1002},{"nav_date":"2026-07-09","nav":10.4796,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":10.4749,"day_change_pct":-0.0754},{"nav_date":"2026-07-07","nav":10.4828,"day_change_pct":0.001},{"nav_date":"2026-07-06","nav":10.4827,"day_change_pct":0.0869},{"nav_date":"2026-07-03","nav":10.4736,"day_change_pct":0.0048},{"nav_date":"2026-07-02","nav":10.4731,"day_change_pct":-0.529},{"nav_date":"2026-07-01","nav":10.5288,"day_change_pct":0.0238},{"nav_date":"2026-06-30","nav":10.5263,"day_change_pct":0.0684},{"nav_date":"2026-06-29","nav":10.5191,"day_change_pct":0.1133},{"nav_date":"2026-06-25","nav":10.5072,"day_change_pct":0.1105},{"nav_date":"2026-06-24","nav":10.4956,"day_change_pct":0.1546},{"nav_date":"2026-06-23","nav":10.4794,"day_change_pct":0.0611},{"nav_date":"2026-06-22","nav":10.473,"day_change_pct":0.0411},{"nav_date":"2026-06-19","nav":10.4687,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":10.4673,"day_change_pct":0.0688},{"nav_date":"2026-06-17","nav":10.4601,"day_change_pct":0.0057},{"nav_date":"2026-06-16","nav":10.4595,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":10.4564,"day_change_pct":0.159},{"nav_date":"2026-06-12","nav":10.4398,"day_change_pct":0.1007},{"nav_date":"2026-06-11","nav":10.4293,"day_change_pct":-0.0029},{"nav_date":"2026-06-10","nav":10.4296,"day_change_pct":0.0038},{"nav_date":"2026-06-09","nav":10.4292,"day_change_pct":0.2779},{"nav_date":"2026-06-08","nav":10.4003,"day_change_pct":0.1618},{"nav_date":"2026-06-05","nav":10.3835,"day_change_pct":0.2675},{"nav_date":"2026-06-04","nav":10.3558,"day_change_pct":0.085},{"nav_date":"2026-06-03","nav":10.347,"day_change_pct":-0.0203},{"nav_date":"2026-06-02","nav":10.3491,"day_change_pct":-0.5286},{"nav_date":"2026-06-01","nav":10.4041,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.4041,"day_change_pct":0.0616},{"nav_date":"2026-05-27","nav":10.3977,"day_change_pct":-0.001},{"nav_date":"2026-05-26","nav":10.3978,"day_change_pct":0.0529},{"nav_date":"2026-05-25","nav":10.3923,"day_change_pct":0.1465},{"nav_date":"2026-05-22","nav":10.3771,"day_change_pct":0.0916},{"nav_date":"2026-05-21","nav":10.3676,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":10.3739,"day_change_pct":-0.001},{"nav_date":"2026-05-19","nav":10.374,"day_change_pct":0.0453},{"nav_date":"2026-05-18","nav":10.3693,"day_change_pct":-0.2242},{"nav_date":"2026-05-15","nav":10.3926,"day_change_pct":-0.0817},{"nav_date":"2026-05-14","nav":10.4011,"day_change_pct":-0.0452},{"nav_date":"2026-05-13","nav":10.4058,"day_change_pct":0.0577},{"nav_date":"2026-05-12","nav":10.3998,"day_change_pct":-0.0356},{"nav_date":"2026-05-11","nav":10.4035,"day_change_pct":-0.1296},{"nav_date":"2026-05-08","nav":10.417,"day_change_pct":-0.025},{"nav_date":"2026-05-07","nav":10.4196,"day_change_pct":-0.0192},{"nav_date":"2026-05-06","nav":10.4216,"day_change_pct":0.2588},{"nav_date":"2026-05-05","nav":10.3947,"day_change_pct":-0.5549},{"nav_date":"2026-05-04","nav":10.4527,"day_change_pct":0.137},{"nav_date":"2026-04-30","nav":10.4384,"day_change_pct":-0.0766},{"nav_date":"2026-04-29","nav":10.4464,"day_change_pct":-0.1004},{"nav_date":"2026-04-28","nav":10.4569,"day_change_pct":-0.0172},{"nav_date":"2026-04-27","nav":10.4587,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":10.4547,"day_change_pct":-0.0363},{"nav_date":"2026-04-23","nav":10.4585,"day_change_pct":-0.0564},{"nav_date":"2026-04-22","nav":10.4644,"day_change_pct":-0.0353},{"nav_date":"2026-04-21","nav":10.4681,"day_change_pct":0.044},{"nav_date":"2026-04-20","nav":10.4635,"day_change_pct":0.0995},{"nav_date":"2026-04-17","nav":10.4531,"day_change_pct":-0.0507},{"nav_date":"2026-04-16","nav":10.4584,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":10.4565,"day_change_pct":0.1686},{"nav_date":"2026-04-13","nav":10.4389,"day_change_pct":-0.0297},{"nav_date":"2026-04-10","nav":10.442,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":10.4374,"day_change_pct":0.0144},{"nav_date":"2026-04-08","nav":10.4359,"day_change_pct":0.5114},{"nav_date":"2026-04-07","nav":10.3828,"day_change_pct":0.0935},{"nav_date":"2026-04-06","nav":10.3731,"day_change_pct":-0.3908},{"nav_date":"2026-04-02","nav":10.4138,"day_change_pct":-0.1553},{"nav_date":"2026-03-31","nav":10.43,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":10.4283,"day_change_pct":-0.2096},{"nav_date":"2026-03-27","nav":10.4502,"day_change_pct":-0.129},{"nav_date":"2026-03-25","nav":10.4637,"day_change_pct":-0.0649},{"nav_date":"2026-03-24","nav":10.4705,"day_change_pct":0.0134},{"nav_date":"2026-03-23","nav":10.4691,"day_change_pct":-0.261},{"nav_date":"2026-03-20","nav":10.4965,"day_change_pct":-0.0343},{"nav_date":"2026-03-18","nav":10.5001,"day_change_pct":-0.0124},{"nav_date":"2026-03-17","nav":10.5014,"day_change_pct":-0.0913},{"nav_date":"2026-03-16","nav":10.511,"day_change_pct":-0.0361},{"nav_date":"2026-03-13","nav":10.5148,"day_change_pct":-0.0133},{"nav_date":"2026-03-12","nav":10.5162,"day_change_pct":-0.0095},{"nav_date":"2026-03-11","nav":10.5172,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":10.5163,"day_change_pct":0.1104},{"nav_date":"2026-03-09","nav":10.5047,"day_change_pct":-0.0723},{"nav_date":"2026-03-06","nav":10.5123,"day_change_pct":-0.0428},{"nav_date":"2026-03-05","nav":10.5168,"day_change_pct":0.0609},{"nav_date":"2026-03-04","nav":10.5104,"day_change_pct":-0.5403},{"nav_date":"2026-03-02","nav":10.5675,"day_change_pct":0.0066},{"nav_date":"2026-02-27","nav":10.5668,"day_change_pct":0.0767},{"nav_date":"2026-02-26","nav":10.5587,"day_change_pct":0.0066},{"nav_date":"2026-02-25","nav":10.558,"day_change_pct":0.0284},{"nav_date":"2026-02-24","nav":10.555,"day_change_pct":0.073},{"nav_date":"2026-02-23","nav":10.5473,"day_change_pct":0.113},{"nav_date":"2026-02-20","nav":10.5354,"day_change_pct":-0.0531},{"nav_date":"2026-02-18","nav":10.541,"day_change_pct":-0.0465},{"nav_date":"2026-02-17","nav":10.5459,"day_change_pct":0.0417},{"nav_date":"2026-02-16","nav":10.5415,"day_change_pct":0.0988},{"nav_date":"2026-02-13","nav":10.5311,"day_change_pct":0.0817},{"nav_date":"2026-02-12","nav":10.5225,"day_change_pct":0.1161},{"nav_date":"2026-02-11","nav":10.5103,"day_change_pct":0.0819},{"nav_date":"2026-02-10","nav":10.5017,"day_change_pct":0.0743},{"nav_date":"2026-02-09","nav":10.4939,"day_change_pct":-0.0105},{"nav_date":"2026-02-06","nav":10.495,"day_change_pct":-0.1684},{"nav_date":"2026-02-05","nav":10.5127,"day_change_pct":0.1124},{"nav_date":"2026-02-04","nav":10.5009,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":10.4945,"day_change_pct":-0.4043},{"nav_date":"2026-02-02","nav":10.5371,"day_change_pct":-0.0503},{"nav_date":"2026-01-30","nav":10.5424,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":10.5365,"day_change_pct":0.0142},{"nav_date":"2026-01-28","nav":10.535,"day_change_pct":0.0332},{"nav_date":"2026-01-27","nav":10.5315,"day_change_pct":-0.0456},{"nav_date":"2026-01-23","nav":10.5363,"day_change_pct":-0.0304},{"nav_date":"2026-01-22","nav":10.5395,"day_change_pct":0.075},{"nav_date":"2026-01-21","nav":10.5316,"day_change_pct":0.0713},{"nav_date":"2026-01-20","nav":10.5241,"day_change_pct":0.001},{"nav_date":"2026-01-19","nav":10.524,"day_change_pct":-0.0057},{"nav_date":"2026-01-16","nav":10.5246,"day_change_pct":-0.0655},{"nav_date":"2026-01-14","nav":10.5315,"day_change_pct":-0.0664},{"nav_date":"2026-01-13","nav":10.5385,"day_change_pct":-0.0957},{"nav_date":"2026-01-12","nav":10.5486,"day_change_pct":0.1395},{"nav_date":"2026-01-09","nav":10.5339,"day_change_pct":0.0247},{"nav_date":"2026-01-08","nav":10.5313,"day_change_pct":-0.0247},{"nav_date":"2026-01-07","nav":10.5339,"day_change_pct":-0.0123},{"nav_date":"2026-01-06","nav":10.5352,"day_change_pct":0.075},{"nav_date":"2026-01-05","nav":10.5273,"day_change_pct":-0.037},{"nav_date":"2026-01-02","nav":10.5312,"day_change_pct":-0.5872},{"nav_date":"2026-01-01","nav":10.5934,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":10.5908,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":10.5894,"day_change_pct":-0.0123},{"nav_date":"2025-12-29","nav":10.5907,"day_change_pct":0.069},{"nav_date":"2025-12-26","nav":10.5834,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":10.5817,"day_change_pct":0.2397},{"nav_date":"2025-12-23","nav":10.5564,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":10.5537,"day_change_pct":-0.0975},{"nav_date":"2025-12-19","nav":10.564,"day_change_pct":-0.0416},{"nav_date":"2025-12-18","nav":10.5684,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.5684,"day_change_pct":0.0028},{"nav_date":"2025-12-16","nav":10.5681,"day_change_pct":0.0502},{"nav_date":"2025-12-15","nav":10.5628,"day_change_pct":0.0303},{"nav_date":"2025-12-12","nav":10.5596,"day_change_pct":-0.0066},{"nav_date":"2025-12-11","nav":10.5603,"day_change_pct":0.0464},{"nav_date":"2025-12-10","nav":10.5554,"day_change_pct":-0.0757},{"nav_date":"2025-12-09","nav":10.5634,"day_change_pct":-0.1475},{"nav_date":"2025-12-08","nav":10.579,"day_change_pct":-0.0822},{"nav_date":"2025-12-05","nav":10.5877,"day_change_pct":0.1277},{"nav_date":"2025-12-04","nav":10.5742,"day_change_pct":0.0435},{"nav_date":"2025-12-03","nav":10.5696,"day_change_pct":-0.0331},{"nav_date":"2025-12-02","nav":10.5731,"day_change_pct":-0.4885},{"nav_date":"2025-12-01","nav":10.625,"day_change_pct":-0.0611},{"nav_date":"2025-11-28","nav":10.6315,"day_change_pct":-0.0122},{"nav_date":"2025-11-27","nav":10.6328,"day_change_pct":-0.0207},{"nav_date":"2025-11-26","nav":10.635,"day_change_pct":0.0357},{"nav_date":"2025-11-25","nav":10.6312,"day_change_pct":0.0876},{"nav_date":"2025-11-24","nav":10.6219,"day_change_pct":0.1103},{"nav_date":"2025-11-21","nav":10.6102,"day_change_pct":-0.0433},{"nav_date":"2025-11-20","nav":10.6148,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":10.6134,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":10.6111,"day_change_pct":0.0349},{"nav_date":"2025-11-17","nav":10.6074,"day_change_pct":0.0179},{"nav_date":"2025-11-14","nav":10.6055,"day_change_pct":-0.0726},{"nav_date":"2025-11-13","nav":10.6132,"day_change_pct":-0.0028},{"nav_date":"2025-11-12","nav":10.6135,"day_change_pct":0.0396},{"nav_date":"2025-11-11","nav":10.6093,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":10.6077,"day_change_pct":0.0557},{"nav_date":"2025-11-07","nav":10.6018,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":10.5993,"day_change_pct":0.0925},{"nav_date":"2025-11-04","nav":10.5895,"day_change_pct":-0.4858},{"nav_date":"2025-11-03","nav":10.6412,"day_change_pct":0.0799},{"nav_date":"2025-10-31","nav":10.6327,"day_change_pct":0.0301},{"nav_date":"2025-10-30","nav":10.6295,"day_change_pct":-0.0404},{"nav_date":"2025-10-29","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2025-10-28","nav":10.6315,"day_change_pct":-0.0056},{"nav_date":"2025-10-27","nav":10.6321,"day_change_pct":0.0339},{"nav_date":"2025-10-24","nav":10.6285,"day_change_pct":0.0009},{"nav_date":"2025-10-23","nav":10.6284,"day_change_pct":-0.0151},{"nav_date":"2025-10-20","nav":10.63,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":10.6252,"day_change_pct":0.0085},{"nav_date":"2025-10-16","nav":10.6243,"day_change_pct":-0.0179},{"nav_date":"2025-10-15","nav":10.6262,"day_change_pct":0.064},{"nav_date":"2025-10-14","nav":10.6194,"day_change_pct":0.0415},{"nav_date":"2025-10-13","nav":10.615,"day_change_pct":0.0641},{"nav_date":"2025-10-10","nav":10.6082,"day_change_pct":-0.0066},{"nav_date":"2025-10-09","nav":10.6089,"day_change_pct":-0.0085},{"nav_date":"2025-10-08","nav":10.6098,"day_change_pct":0.0547},{"nav_date":"2025-10-07","nav":10.604,"day_change_pct":0.0679},{"nav_date":"2025-10-06","nav":10.5968,"day_change_pct":0.0519},{"nav_date":"2025-10-03","nav":10.5913,"day_change_pct":-0.4381},{"nav_date":"2025-10-01","nav":10.6379,"day_change_pct":0.2129},{"nav_date":"2025-09-30","nav":10.6153,"day_change_pct":-0.0226},{"nav_date":"2025-09-29","nav":10.6177,"day_change_pct":-0.0875},{"nav_date":"2025-09-26","nav":10.627,"day_change_pct":-0.0339},{"nav_date":"2025-09-25","nav":10.6306,"day_change_pct":0.0461},{"nav_date":"2025-09-24","nav":10.6257,"day_change_pct":-0.0122},{"nav_date":"2025-09-23","nav":10.627,"day_change_pct":0.0537},{"nav_date":"2025-09-22","nav":10.6213,"day_change_pct":0.0782},{"nav_date":"2025-09-19","nav":10.613,"day_change_pct":0.0726},{"nav_date":"2025-09-18","nav":10.6053,"day_change_pct":-0.0349},{"nav_date":"2025-09-17","nav":10.609,"day_change_pct":0.0925},{"nav_date":"2025-09-16","nav":10.5992,"day_change_pct":0.0311},{"nav_date":"2025-09-15","nav":10.5959,"day_change_pct":0.0028},{"nav_date":"2025-09-12","nav":10.5956,"day_change_pct":0.0387},{"nav_date":"2025-09-11","nav":10.5915,"day_change_pct":0.0491},{"nav_date":"2025-09-10","nav":10.5863,"day_change_pct":-0.0208},{"nav_date":"2025-09-09","nav":10.5885,"day_change_pct":0.0397},{"nav_date":"2025-09-05","nav":10.5843,"day_change_pct":0.1031}],"total":2768,"page":1,"page_size":250}