{"fund_details":{"scheme_code":134500,"scheme_name":"UTI Medium Term Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1KA4","isin_reinvest":"INF789FB1KB2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0702,"day_change_pct":-0.0178},{"nav_date":"2026-09-16","nav":14.0727,"day_change_pct":0.0683},{"nav_date":"2026-09-15","nav":14.0631,"day_change_pct":-0.256},{"nav_date":"2026-09-11","nav":14.0992,"day_change_pct":-0.1558},{"nav_date":"2026-09-10","nav":14.1212,"day_change_pct":-0.0403},{"nav_date":"2026-09-09","nav":14.1269,"day_change_pct":0.0014},{"nav_date":"2026-09-08","nav":14.1267,"day_change_pct":-0.0064},{"nav_date":"2026-09-07","nav":14.1276,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":14.1189,"day_change_pct":0.0333},{"nav_date":"2026-09-03","nav":14.1142,"day_change_pct":0.1398},{"nav_date":"2026-09-02","nav":14.0945,"day_change_pct":-0.0482},{"nav_date":"2026-09-01","nav":14.1013,"day_change_pct":0.0603},{"nav_date":"2026-08-31","nav":14.0928,"day_change_pct":-0.0624},{"nav_date":"2026-08-28","nav":14.1016,"day_change_pct":-0.0659},{"nav_date":"2026-08-27","nav":14.1109,"day_change_pct":-0.012},{"nav_date":"2026-08-25","nav":14.1126,"day_change_pct":0.0411},{"nav_date":"2026-08-24","nav":14.1068,"day_change_pct":0.0305},{"nav_date":"2026-08-21","nav":14.1025,"day_change_pct":0.0021},{"nav_date":"2026-08-20","nav":14.1022,"day_change_pct":-0.1883},{"nav_date":"2026-08-19","nav":14.1288,"day_change_pct":0.0404},{"nav_date":"2026-08-18","nav":14.1231,"day_change_pct":-0.0609},{"nav_date":"2026-08-17","nav":14.1317,"day_change_pct":-0.0644},{"nav_date":"2026-08-14","nav":14.1408,"day_change_pct":0.0035},{"nav_date":"2026-08-13","nav":14.1403,"day_change_pct":0.0382},{"nav_date":"2026-08-12","nav":14.1349,"day_change_pct":0.0382},{"nav_date":"2026-08-11","nav":14.1295,"day_change_pct":-0.0212},{"nav_date":"2026-08-10","nav":14.1325,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":14.1224,"day_change_pct":-0.0021},{"nav_date":"2026-08-06","nav":14.1227,"day_change_pct":0.0538},{"nav_date":"2026-08-05","nav":14.1151,"day_change_pct":0.1099},{"nav_date":"2026-08-04","nav":14.0996,"day_change_pct":0.098},{"nav_date":"2026-08-03","nav":14.0858,"day_change_pct":0.0241},{"nav_date":"2026-07-31","nav":14.0824,"day_change_pct":0.0341},{"nav_date":"2026-07-30","nav":14.0776,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":14.0779,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":14.0762,"day_change_pct":0.005},{"nav_date":"2026-07-27","nav":14.0755,"day_change_pct":0.1901},{"nav_date":"2026-07-24","nav":14.0488,"day_change_pct":0.0107},{"nav_date":"2026-07-23","nav":14.0473,"day_change_pct":-0.0391},{"nav_date":"2026-07-22","nav":14.0528,"day_change_pct":-0.0363},{"nav_date":"2026-07-21","nav":14.0579,"day_change_pct":0.0548},{"nav_date":"2026-07-20","nav":14.0502,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":14.0527,"day_change_pct":0.0036},{"nav_date":"2026-07-16","nav":14.0522,"day_change_pct":0.0776},{"nav_date":"2026-07-15","nav":14.0413,"day_change_pct":0.0862},{"nav_date":"2026-07-14","nav":14.0292,"day_change_pct":-0.1992},{"nav_date":"2026-07-13","nav":14.0572,"day_change_pct":-0.0498},{"nav_date":"2026-07-10","nav":14.0642,"day_change_pct":0.0982},{"nav_date":"2026-07-09","nav":14.0504,"day_change_pct":0.0434},{"nav_date":"2026-07-08","nav":14.0443,"day_change_pct":-0.0768},{"nav_date":"2026-07-07","nav":14.0551,"day_change_pct":-0.0007},{"nav_date":"2026-07-06","nav":14.0552,"day_change_pct":0.0812},{"nav_date":"2026-07-03","nav":14.0438,"day_change_pct":0.0028},{"nav_date":"2026-07-02","nav":14.0434,"day_change_pct":0.0392},{"nav_date":"2026-07-01","nav":14.0379,"day_change_pct":0.0221},{"nav_date":"2026-06-30","nav":14.0348,"day_change_pct":0.0663},{"nav_date":"2026-06-29","nav":14.0255,"day_change_pct":0.1056},{"nav_date":"2026-06-25","nav":14.0107,"day_change_pct":0.11},{"nav_date":"2026-06-24","nav":13.9953,"day_change_pct":0.1524},{"nav_date":"2026-06-23","nav":13.974,"day_change_pct":0.0587},{"nav_date":"2026-06-22","nav":13.9658,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":13.9607,"day_change_pct":0.0115},{"nav_date":"2026-06-18","nav":13.9591,"day_change_pct":0.0674},{"nav_date":"2026-06-17","nav":13.9497,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":13.9493,"day_change_pct":0.028},{"nav_date":"2026-06-15","nav":13.9454,"day_change_pct":0.1544},{"nav_date":"2026-06-12","nav":13.9239,"day_change_pct":0.0985},{"nav_date":"2026-06-11","nav":13.9102,"day_change_pct":-0.005},{"nav_date":"2026-06-10","nav":13.9109,"day_change_pct":0.0029},{"nav_date":"2026-06-09","nav":13.9105,"day_change_pct":0.2754},{"nav_date":"2026-06-08","nav":13.8723,"day_change_pct":0.1574},{"nav_date":"2026-06-05","nav":13.8505,"day_change_pct":0.2657},{"nav_date":"2026-06-04","nav":13.8138,"day_change_pct":0.0826},{"nav_date":"2026-06-03","nav":13.8024,"day_change_pct":-0.0225},{"nav_date":"2026-06-02","nav":13.8055,"day_change_pct":0.0464},{"nav_date":"2026-06-01","nav":13.7991,"day_change_pct":-0.0058},{"nav_date":"2026-05-29","nav":13.7999,"day_change_pct":0.0587},{"nav_date":"2026-05-27","nav":13.7918,"day_change_pct":-0.0022},{"nav_date":"2026-05-26","nav":13.7921,"day_change_pct":0.0501},{"nav_date":"2026-05-25","nav":13.7852,"day_change_pct":0.1417},{"nav_date":"2026-05-22","nav":13.7657,"day_change_pct":0.0902},{"nav_date":"2026-05-21","nav":13.7533,"day_change_pct":-0.0625},{"nav_date":"2026-05-20","nav":13.7619,"day_change_pct":-0.0029},{"nav_date":"2026-05-19","nav":13.7623,"day_change_pct":0.0436},{"nav_date":"2026-05-18","nav":13.7563,"day_change_pct":-0.2299},{"nav_date":"2026-05-15","nav":13.788,"day_change_pct":-0.0833},{"nav_date":"2026-05-14","nav":13.7995,"day_change_pct":-0.0471},{"nav_date":"2026-05-13","nav":13.806,"day_change_pct":0.0565},{"nav_date":"2026-05-12","nav":13.7982,"day_change_pct":-0.0377},{"nav_date":"2026-05-11","nav":13.8034,"day_change_pct":-0.1346},{"nav_date":"2026-05-08","nav":13.822,"day_change_pct":-0.0268},{"nav_date":"2026-05-07","nav":13.8257,"day_change_pct":-0.021},{"nav_date":"2026-05-06","nav":13.8286,"day_change_pct":0.2566},{"nav_date":"2026-05-05","nav":13.7932,"day_change_pct":0.0174},{"nav_date":"2026-05-04","nav":13.7908,"day_change_pct":0.13},{"nav_date":"2026-04-30","nav":13.7729,"day_change_pct":-0.0784},{"nav_date":"2026-04-29","nav":13.7837,"day_change_pct":-0.1022},{"nav_date":"2026-04-28","nav":13.7978,"day_change_pct":-0.0196},{"nav_date":"2026-04-27","nav":13.8005,"day_change_pct":0.0333},{"nav_date":"2026-04-24","nav":13.7959,"day_change_pct":-0.0377},{"nav_date":"2026-04-23","nav":13.8011,"day_change_pct":-0.0587},{"nav_date":"2026-04-22","nav":13.8092,"day_change_pct":-0.0369},{"nav_date":"2026-04-21","nav":13.8143,"day_change_pct":0.0427},{"nav_date":"2026-04-20","nav":13.8084,"day_change_pct":0.0942},{"nav_date":"2026-04-17","nav":13.7954,"day_change_pct":-0.0529},{"nav_date":"2026-04-16","nav":13.8027,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":13.8004,"day_change_pct":0.1648},{"nav_date":"2026-04-13","nav":13.7777,"day_change_pct":-0.0348},{"nav_date":"2026-04-10","nav":13.7825,"day_change_pct":0.0421},{"nav_date":"2026-04-09","nav":13.7767,"day_change_pct":0.0131},{"nav_date":"2026-04-08","nav":13.7749,"day_change_pct":0.5093},{"nav_date":"2026-04-07","nav":13.7051,"day_change_pct":0.0913},{"nav_date":"2026-04-06","nav":13.6926,"day_change_pct":0.1785},{"nav_date":"2026-04-02","nav":13.6682,"day_change_pct":-0.1592},{"nav_date":"2026-03-31","nav":13.69,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.6879,"day_change_pct":-0.2151},{"nav_date":"2026-03-27","nav":13.7174,"day_change_pct":-0.1332},{"nav_date":"2026-03-25","nav":13.7357,"day_change_pct":-0.0662},{"nav_date":"2026-03-24","nav":13.7448,"day_change_pct":0.0116},{"nav_date":"2026-03-23","nav":13.7432,"day_change_pct":-0.2671},{"nav_date":"2026-03-20","nav":13.78,"day_change_pct":-0.0377},{"nav_date":"2026-03-18","nav":13.7852,"day_change_pct":-0.0138},{"nav_date":"2026-03-17","nav":13.7871,"day_change_pct":-0.0935},{"nav_date":"2026-03-16","nav":13.8,"day_change_pct":-0.0413},{"nav_date":"2026-03-13","nav":13.8057,"day_change_pct":-0.0145},{"nav_date":"2026-03-12","nav":13.8077,"day_change_pct":-0.0123},{"nav_date":"2026-03-11","nav":13.8094,"day_change_pct":0.0065},{"nav_date":"2026-03-10","nav":13.8085,"day_change_pct":0.1087},{"nav_date":"2026-03-09","nav":13.7935,"day_change_pct":-0.0775},{"nav_date":"2026-03-06","nav":13.8042,"day_change_pct":-0.0442},{"nav_date":"2026-03-05","nav":13.8103,"day_change_pct":0.0594},{"nav_date":"2026-03-04","nav":13.8021,"day_change_pct":0.0232},{"nav_date":"2026-03-02","nav":13.7989,"day_change_pct":0.0022},{"nav_date":"2026-02-27","nav":13.7986,"day_change_pct":0.0747},{"nav_date":"2026-02-26","nav":13.7883,"day_change_pct":0.0051},{"nav_date":"2026-02-25","nav":13.7876,"day_change_pct":0.0261},{"nav_date":"2026-02-24","nav":13.784,"day_change_pct":0.0711},{"nav_date":"2026-02-23","nav":13.7742,"day_change_pct":0.1076},{"nav_date":"2026-02-20","nav":13.7594,"day_change_pct":-0.0567},{"nav_date":"2026-02-18","nav":13.7672,"day_change_pct":-0.0479},{"nav_date":"2026-02-17","nav":13.7738,"day_change_pct":0.0399},{"nav_date":"2026-02-16","nav":13.7683,"day_change_pct":0.0938},{"nav_date":"2026-02-13","nav":13.7554,"day_change_pct":0.0793},{"nav_date":"2026-02-12","nav":13.7445,"day_change_pct":0.1144},{"nav_date":"2026-02-11","nav":13.7288,"day_change_pct":0.0802},{"nav_date":"2026-02-10","nav":13.7178,"day_change_pct":0.073},{"nav_date":"2026-02-09","nav":13.7078,"day_change_pct":-0.016},{"nav_date":"2026-02-06","nav":13.71,"day_change_pct":-0.1704},{"nav_date":"2026-02-05","nav":13.7334,"day_change_pct":0.1101},{"nav_date":"2026-02-04","nav":13.7183,"day_change_pct":0.0598},{"nav_date":"2026-02-03","nav":13.7101,"day_change_pct":0.1629},{"nav_date":"2026-02-02","nav":13.6878,"day_change_pct":-0.0548},{"nav_date":"2026-01-30","nav":13.6953,"day_change_pct":0.0541},{"nav_date":"2026-01-29","nav":13.6879,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":13.6863,"day_change_pct":0.0322},{"nav_date":"2026-01-27","nav":13.6819,"day_change_pct":-0.0526},{"nav_date":"2026-01-23","nav":13.6891,"day_change_pct":-0.0329},{"nav_date":"2026-01-22","nav":13.6936,"day_change_pct":0.0738},{"nav_date":"2026-01-21","nav":13.6835,"day_change_pct":0.0687},{"nav_date":"2026-01-20","nav":13.6741,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":13.6741,"day_change_pct":-0.0117},{"nav_date":"2026-01-16","nav":13.6757,"day_change_pct":-0.0694},{"nav_date":"2026-01-14","nav":13.6852,"day_change_pct":-0.0679},{"nav_date":"2026-01-13","nav":13.6945,"day_change_pct":-0.0985},{"nav_date":"2026-01-12","nav":13.708,"day_change_pct":0.1344},{"nav_date":"2026-01-09","nav":13.6896,"day_change_pct":0.0227},{"nav_date":"2026-01-08","nav":13.6865,"day_change_pct":-0.0256},{"nav_date":"2026-01-07","nav":13.69,"day_change_pct":-0.0153},{"nav_date":"2026-01-06","nav":13.6921,"day_change_pct":0.0738},{"nav_date":"2026-01-05","nav":13.682,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":13.6879,"day_change_pct":-0.0226},{"nav_date":"2026-01-01","nav":13.691,"day_change_pct":0.0226},{"nav_date":"2025-12-31","nav":13.6879,"day_change_pct":0.0117},{"nav_date":"2025-12-30","nav":13.6863,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":13.6883,"day_change_pct":0.0636},{"nav_date":"2025-12-26","nav":13.6796,"day_change_pct":0.0124},{"nav_date":"2025-12-24","nav":13.6779,"day_change_pct":0.2389},{"nav_date":"2025-12-23","nav":13.6453,"day_change_pct":0.0227},{"nav_date":"2025-12-22","nav":13.6422,"day_change_pct":-0.1025},{"nav_date":"2025-12-19","nav":13.6562,"day_change_pct":-0.0432},{"nav_date":"2025-12-18","nav":13.6621,"day_change_pct":-0.0015},{"nav_date":"2025-12-17","nav":13.6623,"day_change_pct":0.0007},{"nav_date":"2025-12-16","nav":13.6622,"day_change_pct":0.0483},{"nav_date":"2025-12-15","nav":13.6556,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":13.6523,"day_change_pct":-0.0081},{"nav_date":"2025-12-11","nav":13.6534,"day_change_pct":0.0447},{"nav_date":"2025-12-10","nav":13.6473,"day_change_pct":-0.0769},{"nav_date":"2025-12-09","nav":13.6578,"day_change_pct":-0.1506},{"nav_date":"2025-12-08","nav":13.6784,"day_change_pct":-0.0862},{"nav_date":"2025-12-05","nav":13.6902,"day_change_pct":0.1251},{"nav_date":"2025-12-04","nav":13.6731,"day_change_pct":0.0417},{"nav_date":"2025-12-03","nav":13.6674,"day_change_pct":-0.0344},{"nav_date":"2025-12-02","nav":13.6721,"day_change_pct":0.0739},{"nav_date":"2025-12-01","nav":13.662,"day_change_pct":-0.0666},{"nav_date":"2025-11-28","nav":13.6711,"day_change_pct":-0.0139},{"nav_date":"2025-11-27","nav":13.673,"day_change_pct":-0.0227},{"nav_date":"2025-11-26","nav":13.6761,"day_change_pct":0.0344},{"nav_date":"2025-11-25","nav":13.6714,"day_change_pct":0.0849},{"nav_date":"2025-11-24","nav":13.6598,"day_change_pct":0.1048},{"nav_date":"2025-11-21","nav":13.6455,"day_change_pct":-0.0447},{"nav_date":"2025-11-20","nav":13.6516,"day_change_pct":0.0117},{"nav_date":"2025-11-19","nav":13.65,"day_change_pct":0.0191},{"nav_date":"2025-11-18","nav":13.6474,"day_change_pct":0.0337},{"nav_date":"2025-11-17","nav":13.6428,"day_change_pct":0.0125},{"nav_date":"2025-11-14","nav":13.6411,"day_change_pct":-0.074},{"nav_date":"2025-11-13","nav":13.6512,"day_change_pct":-0.0051},{"nav_date":"2025-11-12","nav":13.6519,"day_change_pct":0.0381},{"nav_date":"2025-11-11","nav":13.6467,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":13.6449,"day_change_pct":0.0506},{"nav_date":"2025-11-07","nav":13.638,"day_change_pct":0.022},{"nav_date":"2025-11-06","nav":13.635,"day_change_pct":0.0881},{"nav_date":"2025-11-04","nav":13.623,"day_change_pct":0.0764},{"nav_date":"2025-11-03","nav":13.6126,"day_change_pct":0.075},{"nav_date":"2025-10-31","nav":13.6024,"day_change_pct":0.0279},{"nav_date":"2025-10-30","nav":13.5986,"day_change_pct":-0.0426},{"nav_date":"2025-10-29","nav":13.6044,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":13.6017,"day_change_pct":-0.0066},{"nav_date":"2025-10-27","nav":13.6026,"day_change_pct":0.0287},{"nav_date":"2025-10-24","nav":13.5987,"day_change_pct":-0.0015},{"nav_date":"2025-10-23","nav":13.5989,"day_change_pct":-0.0206},{"nav_date":"2025-10-20","nav":13.6017,"day_change_pct":0.0405},{"nav_date":"2025-10-17","nav":13.5962,"day_change_pct":0.0059},{"nav_date":"2025-10-16","nav":13.5954,"day_change_pct":-0.0191},{"nav_date":"2025-10-15","nav":13.598,"day_change_pct":0.0618},{"nav_date":"2025-10-14","nav":13.5896,"day_change_pct":0.0398},{"nav_date":"2025-10-13","nav":13.5842,"day_change_pct":0.0582},{"nav_date":"2025-10-10","nav":13.5763,"day_change_pct":-0.0081},{"nav_date":"2025-10-09","nav":13.5774,"day_change_pct":-0.0096},{"nav_date":"2025-10-08","nav":13.5787,"day_change_pct":0.0523},{"nav_date":"2025-10-07","nav":13.5716,"day_change_pct":0.0671},{"nav_date":"2025-10-06","nav":13.5625,"day_change_pct":0.0457},{"nav_date":"2025-10-03","nav":13.5563,"day_change_pct":0.1219},{"nav_date":"2025-10-01","nav":13.5398,"day_change_pct":0.2117},{"nav_date":"2025-09-30","nav":13.5112,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":13.5145,"day_change_pct":-0.0924},{"nav_date":"2025-09-26","nav":13.527,"day_change_pct":-0.0362},{"nav_date":"2025-09-25","nav":13.5319,"day_change_pct":0.0444},{"nav_date":"2025-09-24","nav":13.5259,"day_change_pct":-0.014},{"nav_date":"2025-09-23","nav":13.5278,"day_change_pct":0.0518},{"nav_date":"2025-09-22","nav":13.5208,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":13.5109,"day_change_pct":0.0711},{"nav_date":"2025-09-18","nav":13.5013,"day_change_pct":-0.037},{"nav_date":"2025-09-17","nav":13.5063,"day_change_pct":0.0912},{"nav_date":"2025-09-16","nav":13.494,"day_change_pct":0.0282},{"nav_date":"2025-09-15","nav":13.4902,"day_change_pct":-0.0022},{"nav_date":"2025-09-12","nav":13.4905,"day_change_pct":0.0371},{"nav_date":"2025-09-11","nav":13.4855,"day_change_pct":0.0475},{"nav_date":"2025-09-10","nav":13.4791,"day_change_pct":-0.023},{"nav_date":"2025-09-09","nav":13.4822,"day_change_pct":0.0326},{"nav_date":"2025-09-05","nav":13.4778,"day_change_pct":0.1018}],"total":2768,"page":1,"page_size":250}