{"fund_details":{"scheme_code":134497,"scheme_name":"UTI Medium Term Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1JY6","isin_reinvest":"INF789FB1JZ3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2031,"day_change_pct":-0.0176},{"nav_date":"2026-09-16","nav":10.2049,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":10.1979,"day_change_pct":-0.2572},{"nav_date":"2026-09-11","nav":10.2242,"day_change_pct":-0.1553},{"nav_date":"2026-09-10","nav":10.2401,"day_change_pct":-0.04},{"nav_date":"2026-09-09","nav":10.2442,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.2441,"day_change_pct":-0.0059},{"nav_date":"2026-09-07","nav":10.2447,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":10.2384,"day_change_pct":0.0332},{"nav_date":"2026-09-03","nav":10.235,"day_change_pct":0.1399},{"nav_date":"2026-09-02","nav":10.2207,"day_change_pct":-0.0479},{"nav_date":"2026-09-01","nav":10.2256,"day_change_pct":0.0597},{"nav_date":"2026-08-31","nav":10.2195,"day_change_pct":-0.0616},{"nav_date":"2026-08-28","nav":10.2258,"day_change_pct":-0.0665},{"nav_date":"2026-08-27","nav":10.2326,"day_change_pct":-0.0117},{"nav_date":"2026-08-25","nav":10.2338,"day_change_pct":0.0411},{"nav_date":"2026-08-24","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2026-08-21","nav":10.2264,"day_change_pct":0.002},{"nav_date":"2026-08-20","nav":10.2262,"day_change_pct":-0.1884},{"nav_date":"2026-08-19","nav":10.2455,"day_change_pct":0.041},{"nav_date":"2026-08-18","nav":10.2413,"day_change_pct":-0.0615},{"nav_date":"2026-08-17","nav":10.2476,"day_change_pct":-0.0644},{"nav_date":"2026-08-14","nav":10.2542,"day_change_pct":0.0039},{"nav_date":"2026-08-13","nav":10.2538,"day_change_pct":0.038},{"nav_date":"2026-08-12","nav":10.2499,"day_change_pct":0.0381},{"nav_date":"2026-08-11","nav":10.246,"day_change_pct":-0.0215},{"nav_date":"2026-08-10","nav":10.2482,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":10.2408,"day_change_pct":-0.0029},{"nav_date":"2026-08-06","nav":10.2411,"day_change_pct":0.0547},{"nav_date":"2026-08-05","nav":10.2355,"day_change_pct":0.1095},{"nav_date":"2026-08-04","nav":10.2243,"day_change_pct":0.0979},{"nav_date":"2026-08-03","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2026-07-31","nav":10.2118,"day_change_pct":0.0333},{"nav_date":"2026-07-30","nav":10.2084,"day_change_pct":-0.002},{"nav_date":"2026-07-29","nav":10.2086,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":10.2073,"day_change_pct":0.0049},{"nav_date":"2026-07-27","nav":10.2068,"day_change_pct":0.1904},{"nav_date":"2026-07-24","nav":10.1874,"day_change_pct":0.0098},{"nav_date":"2026-07-23","nav":10.1864,"day_change_pct":-0.0393},{"nav_date":"2026-07-22","nav":10.1904,"day_change_pct":-0.0353},{"nav_date":"2026-07-21","nav":10.194,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":10.1885,"day_change_pct":-0.0177},{"nav_date":"2026-07-17","nav":10.1903,"day_change_pct":0.0039},{"nav_date":"2026-07-16","nav":10.1899,"day_change_pct":0.0776},{"nav_date":"2026-07-15","nav":10.182,"day_change_pct":0.0865},{"nav_date":"2026-07-14","nav":10.1732,"day_change_pct":-0.1991},{"nav_date":"2026-07-13","nav":10.1935,"day_change_pct":-0.049},{"nav_date":"2026-07-10","nav":10.1985,"day_change_pct":0.0981},{"nav_date":"2026-07-09","nav":10.1885,"day_change_pct":0.0432},{"nav_date":"2026-07-08","nav":10.1841,"day_change_pct":-0.0765},{"nav_date":"2026-07-07","nav":10.1919,"day_change_pct":-0.001},{"nav_date":"2026-07-06","nav":10.192,"day_change_pct":0.0815},{"nav_date":"2026-07-03","nav":10.1837,"day_change_pct":0.0029},{"nav_date":"2026-07-02","nav":10.1834,"day_change_pct":0.0393},{"nav_date":"2026-07-01","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":10.1771,"day_change_pct":0.0659},{"nav_date":"2026-06-29","nav":10.1704,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":10.1596,"day_change_pct":0.1094},{"nav_date":"2026-06-24","nav":10.1485,"day_change_pct":0.152},{"nav_date":"2026-06-23","nav":10.1331,"day_change_pct":0.0592},{"nav_date":"2026-06-22","nav":10.1271,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":10.1234,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2026-06-17","nav":10.1154,"day_change_pct":0.003},{"nav_date":"2026-06-16","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2026-06-15","nav":10.1123,"day_change_pct":0.1545},{"nav_date":"2026-06-12","nav":10.0967,"day_change_pct":0.0981},{"nav_date":"2026-06-11","nav":10.0868,"day_change_pct":-0.004},{"nav_date":"2026-06-10","nav":10.0872,"day_change_pct":0.002},{"nav_date":"2026-06-09","nav":10.087,"day_change_pct":0.2764},{"nav_date":"2026-06-08","nav":10.0592,"day_change_pct":0.1563},{"nav_date":"2026-06-05","nav":10.0435,"day_change_pct":0.2666},{"nav_date":"2026-06-04","nav":10.0168,"day_change_pct":0.0829},{"nav_date":"2026-06-03","nav":10.0085,"day_change_pct":-0.023},{"nav_date":"2026-06-02","nav":10.0108,"day_change_pct":-25.5631},{"nav_date":"2026-01-27","nav":13.4487,"day_change_pct":-0.0505},{"nav_date":"2026-01-23","nav":13.4555,"day_change_pct":-0.0319},{"nav_date":"2026-01-22","nav":13.4598,"day_change_pct":0.0729},{"nav_date":"2026-01-21","nav":13.45,"day_change_pct":0.0699},{"nav_date":"2026-01-20","nav":13.4406,"day_change_pct":-0.0007},{"nav_date":"2026-01-19","nav":13.4407,"day_change_pct":-0.0126},{"nav_date":"2026-01-16","nav":13.4424,"day_change_pct":-0.0691},{"nav_date":"2026-01-14","nav":13.4517,"day_change_pct":-0.0676},{"nav_date":"2026-01-13","nav":13.4608,"day_change_pct":-0.098},{"nav_date":"2026-01-12","nav":13.474,"day_change_pct":0.1323},{"nav_date":"2026-01-09","nav":13.4562,"day_change_pct":0.0223},{"nav_date":"2026-01-08","nav":13.4532,"day_change_pct":-0.026},{"nav_date":"2026-01-07","nav":13.4567,"day_change_pct":-0.0156},{"nav_date":"2026-01-06","nav":13.4588,"day_change_pct":0.0736},{"nav_date":"2026-01-05","nav":13.4489,"day_change_pct":-0.0439},{"nav_date":"2026-01-02","nav":13.4548,"day_change_pct":-0.0223},{"nav_date":"2026-01-01","nav":13.4578,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":13.4549,"day_change_pct":0.0126},{"nav_date":"2025-12-30","nav":13.4532,"day_change_pct":-0.0149},{"nav_date":"2025-12-29","nav":13.4552,"day_change_pct":0.0647},{"nav_date":"2025-12-26","nav":13.4465,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":13.4447,"day_change_pct":0.2393},{"nav_date":"2025-12-23","nav":13.4126,"day_change_pct":0.0246},{"nav_date":"2025-12-22","nav":13.4093,"day_change_pct":-0.1013},{"nav_date":"2025-12-19","nav":13.4229,"day_change_pct":-0.0432},{"nav_date":"2025-12-18","nav":13.4287,"day_change_pct":-0.0007},{"nav_date":"2025-12-17","nav":13.4288,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.4286,"day_change_pct":0.0484},{"nav_date":"2025-12-15","nav":13.4221,"day_change_pct":0.0261},{"nav_date":"2025-12-12","nav":13.4186,"day_change_pct":-0.0082},{"nav_date":"2025-12-11","nav":13.4197,"day_change_pct":0.0462},{"nav_date":"2025-12-10","nav":13.4135,"day_change_pct":-0.0775},{"nav_date":"2025-12-09","nav":13.4239,"day_change_pct":-0.1495},{"nav_date":"2025-12-08","nav":13.444,"day_change_pct":-0.0847},{"nav_date":"2025-12-05","nav":13.4554,"day_change_pct":0.1265},{"nav_date":"2025-12-04","nav":13.4384,"day_change_pct":0.0417},{"nav_date":"2025-12-03","nav":13.4328,"day_change_pct":-0.0342},{"nav_date":"2025-12-02","nav":13.4374,"day_change_pct":0.0745},{"nav_date":"2025-12-01","nav":13.4274,"day_change_pct":-0.064},{"nav_date":"2025-11-28","nav":13.436,"day_change_pct":-0.0149},{"nav_date":"2025-11-27","nav":13.438,"day_change_pct":-0.0208},{"nav_date":"2025-11-26","nav":13.4408,"day_change_pct":0.0342},{"nav_date":"2025-11-25","nav":13.4362,"day_change_pct":0.0857},{"nav_date":"2025-11-24","nav":13.4247,"day_change_pct":0.1036},{"nav_date":"2025-11-21","nav":13.4108,"day_change_pct":-0.0455},{"nav_date":"2025-11-20","nav":13.4169,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":13.4153,"day_change_pct":0.0186},{"nav_date":"2025-11-18","nav":13.4128,"day_change_pct":0.0343},{"nav_date":"2025-11-17","nav":13.4082,"day_change_pct":0.0142},{"nav_date":"2025-11-14","nav":13.4063,"day_change_pct":-0.0738},{"nav_date":"2025-11-13","nav":13.4162,"day_change_pct":-0.006},{"nav_date":"2025-11-12","nav":13.417,"day_change_pct":0.0365},{"nav_date":"2025-11-11","nav":13.4121,"day_change_pct":0.0119},{"nav_date":"2025-11-10","nav":13.4105,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":13.4042,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":13.4014,"day_change_pct":0.0874},{"nav_date":"2025-11-04","nav":13.3897,"day_change_pct":0.0747},{"nav_date":"2025-11-03","nav":13.3797,"day_change_pct":0.0718},{"nav_date":"2025-10-31","nav":13.3701,"day_change_pct":0.0269},{"nav_date":"2025-10-30","nav":13.3665,"day_change_pct":-0.0434},{"nav_date":"2025-10-29","nav":13.3723,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":13.3698,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":13.3708,"day_change_pct":0.0247},{"nav_date":"2025-10-24","nav":13.3675,"day_change_pct":-0.0015},{"nav_date":"2025-10-23","nav":13.3677,"day_change_pct":-0.0232},{"nav_date":"2025-10-20","nav":13.3708,"day_change_pct":0.0367},{"nav_date":"2025-10-17","nav":13.3659,"day_change_pct":0.0045},{"nav_date":"2025-10-16","nav":13.3653,"day_change_pct":-0.0187},{"nav_date":"2025-10-15","nav":13.3678,"day_change_pct":0.0606},{"nav_date":"2025-10-14","nav":13.3597,"day_change_pct":0.0397},{"nav_date":"2025-10-13","nav":13.3544,"day_change_pct":0.0592},{"nav_date":"2025-10-10","nav":13.3465,"day_change_pct":-0.0082},{"nav_date":"2025-10-09","nav":13.3476,"day_change_pct":-0.0097},{"nav_date":"2025-10-08","nav":13.3489,"day_change_pct":0.0517},{"nav_date":"2025-10-07","nav":13.342,"day_change_pct":0.066},{"nav_date":"2025-10-06","nav":13.3332,"day_change_pct":0.0458},{"nav_date":"2025-10-03","nav":13.3271,"day_change_pct":0.1225},{"nav_date":"2025-10-01","nav":13.3108,"day_change_pct":0.2116},{"nav_date":"2025-09-30","nav":13.2827,"day_change_pct":-0.0248},{"nav_date":"2025-09-29","nav":13.286,"day_change_pct":-0.0932},{"nav_date":"2025-09-26","nav":13.2984,"day_change_pct":-0.0361},{"nav_date":"2025-09-25","nav":13.3032,"day_change_pct":0.0444},{"nav_date":"2025-09-24","nav":13.2973,"day_change_pct":-0.015},{"nav_date":"2025-09-23","nav":13.2993,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":13.2924,"day_change_pct":0.0723},{"nav_date":"2025-09-19","nav":13.2828,"day_change_pct":0.0708},{"nav_date":"2025-09-18","nav":13.2734,"day_change_pct":-0.0361},{"nav_date":"2025-09-17","nav":13.2782,"day_change_pct":0.0905},{"nav_date":"2025-09-16","nav":13.2662,"day_change_pct":0.0279},{"nav_date":"2025-09-15","nav":13.2625,"day_change_pct":-0.0015},{"nav_date":"2025-09-12","nav":13.2627,"day_change_pct":0.037},{"nav_date":"2025-09-11","nav":13.2578,"day_change_pct":0.0483},{"nav_date":"2025-09-10","nav":13.2514,"day_change_pct":-0.0226},{"nav_date":"2025-09-09","nav":13.2544,"day_change_pct":0.0325},{"nav_date":"2025-09-05","nav":13.2501,"day_change_pct":0.102},{"nav_date":"2025-09-04","nav":13.2366,"day_change_pct":0.1468},{"nav_date":"2025-09-03","nav":13.2172,"day_change_pct":0.0537},{"nav_date":"2025-09-02","nav":13.2101,"day_change_pct":0.031},{"nav_date":"2025-09-01","nav":13.206,"day_change_pct":0.0204},{"nav_date":"2025-08-29","nav":13.2033,"day_change_pct":-0.0802},{"nav_date":"2025-08-28","nav":13.2139,"day_change_pct":0.2093},{"nav_date":"2025-08-26","nav":13.1863,"day_change_pct":-0.1386},{"nav_date":"2025-08-25","nav":13.2046,"day_change_pct":-0.0613},{"nav_date":"2025-08-22","nav":13.2127,"day_change_pct":0.0015},{"nav_date":"2025-08-21","nav":13.2125,"day_change_pct":-0.0325},{"nav_date":"2025-08-20","nav":13.2168,"day_change_pct":0.075},{"nav_date":"2025-08-19","nav":13.2069,"day_change_pct":-0.0348},{"nav_date":"2025-08-18","nav":13.2115,"day_change_pct":-0.1579},{"nav_date":"2025-08-14","nav":13.2324,"day_change_pct":0.1158},{"nav_date":"2025-08-13","nav":13.2171,"day_change_pct":0.0174},{"nav_date":"2025-08-12","nav":13.2148,"day_change_pct":-0.0975},{"nav_date":"2025-08-11","nav":13.2277,"day_change_pct":-0.1216},{"nav_date":"2025-08-08","nav":13.2438,"day_change_pct":0.006},{"nav_date":"2025-08-07","nav":13.243,"day_change_pct":0.0355},{"nav_date":"2025-08-06","nav":13.2383,"day_change_pct":-0.2659},{"nav_date":"2025-08-05","nav":13.2736,"day_change_pct":-0.0339},{"nav_date":"2025-08-04","nav":13.2781,"day_change_pct":0.1667},{"nav_date":"2025-08-01","nav":13.256,"day_change_pct":-0.0113},{"nav_date":"2025-07-31","nav":13.2575,"day_change_pct":0.0106},{"nav_date":"2025-07-30","nav":13.2561,"day_change_pct":-0.0136},{"nav_date":"2025-07-29","nav":13.2579,"day_change_pct":-0.0091},{"nav_date":"2025-07-28","nav":13.2591,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":13.2539,"day_change_pct":-0.0603},{"nav_date":"2025-07-24","nav":13.2619,"day_change_pct":-0.0196},{"nav_date":"2025-07-23","nav":13.2645,"day_change_pct":0.0196},{"nav_date":"2025-07-22","nav":13.2619,"day_change_pct":0.0045},{"nav_date":"2025-07-21","nav":13.2613,"day_change_pct":0.0913},{"nav_date":"2025-07-18","nav":13.2492,"day_change_pct":0.0385},{"nav_date":"2025-07-17","nav":13.2441,"day_change_pct":0.0385},{"nav_date":"2025-07-16","nav":13.239,"day_change_pct":0.0106},{"nav_date":"2025-07-15","nav":13.2376,"day_change_pct":-0.0023},{"nav_date":"2025-07-14","nav":13.2379,"day_change_pct":0.0151},{"nav_date":"2025-07-11","nav":13.2359,"day_change_pct":0.0348},{"nav_date":"2025-07-10","nav":13.2313,"day_change_pct":0.0181},{"nav_date":"2025-07-09","nav":13.2289,"day_change_pct":-0.0355},{"nav_date":"2025-07-08","nav":13.2336,"day_change_pct":0.003},{"nav_date":"2025-07-07","nav":13.2332,"day_change_pct":0.0696},{"nav_date":"2025-07-04","nav":13.224,"day_change_pct":-0.0053},{"nav_date":"2025-07-03","nav":13.2247,"day_change_pct":0.025},{"nav_date":"2025-07-02","nav":13.2214,"day_change_pct":0.0651},{"nav_date":"2025-07-01","nav":13.2128,"day_change_pct":0.0955},{"nav_date":"2025-06-30","nav":13.2002,"day_change_pct":0.0872},{"nav_date":"2025-06-27","nav":13.1887,"day_change_pct":-0.0583},{"nav_date":"2025-06-26","nav":13.1964,"day_change_pct":0.0508},{"nav_date":"2025-06-25","nav":13.1897,"day_change_pct":-0.0636},{"nav_date":"2025-06-24","nav":13.1981,"day_change_pct":0.1366},{"nav_date":"2025-06-23","nav":13.1801,"day_change_pct":0.0402},{"nav_date":"2025-06-20","nav":13.1748,"day_change_pct":-0.0061},{"nav_date":"2025-06-19","nav":13.1756,"day_change_pct":-0.1629},{"nav_date":"2025-06-18","nav":13.1971,"day_change_pct":0.0076},{"nav_date":"2025-06-17","nav":13.1961,"day_change_pct":0.0622},{"nav_date":"2025-06-16","nav":13.1879,"day_change_pct":0.1086},{"nav_date":"2025-06-13","nav":13.1736,"day_change_pct":-0.0417},{"nav_date":"2025-06-12","nav":13.1791,"day_change_pct":0.0288},{"nav_date":"2025-06-11","nav":13.1753,"day_change_pct":-0.0796},{"nav_date":"2025-06-10","nav":13.1858,"day_change_pct":-0.1121},{"nav_date":"2025-06-09","nav":13.2006,"day_change_pct":-0.1641},{"nav_date":"2025-06-06","nav":13.2223,"day_change_pct":0.0083},{"nav_date":"2025-06-05","nav":13.2212,"day_change_pct":0.0257},{"nav_date":"2025-06-04","nav":13.2178,"day_change_pct":-0.0129},{"nav_date":"2025-06-03","nav":13.2195,"day_change_pct":0.059},{"nav_date":"2025-06-02","nav":13.2117,"day_change_pct":0.0136},{"nav_date":"2025-05-30","nav":13.2099,"day_change_pct":-0.0477},{"nav_date":"2025-05-29","nav":13.2162,"day_change_pct":-0.0015},{"nav_date":"2025-05-28","nav":13.2164,"day_change_pct":0.0114},{"nav_date":"2025-05-27","nav":13.2149,"day_change_pct":0.0788},{"nav_date":"2025-05-26","nav":13.2045,"day_change_pct":0.0409},{"nav_date":"2025-05-23","nav":13.1991,"day_change_pct":0.0333},{"nav_date":"2025-05-22","nav":13.1947,"day_change_pct":-0.0356},{"nav_date":"2025-05-21","nav":13.1994,"day_change_pct":0.1259},{"nav_date":"2025-05-20","nav":13.1828,"day_change_pct":0.1018},{"nav_date":"2025-05-19","nav":13.1694,"day_change_pct":0.0486},{"nav_date":"2025-05-16","nav":13.163,"day_change_pct":0.1247},{"nav_date":"2025-05-15","nav":13.1466,"day_change_pct":0.0822},{"nav_date":"2025-05-14","nav":13.1358,"day_change_pct":0.1212}],"total":2586,"page":1,"page_size":250}