{"fund_details":{"scheme_code":134496,"scheme_name":"UTI Medium Duration Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1JW0","isin_reinvest":"INF789FB1JX8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-07-11","nav":14.1332,"day_change_pct":0.0347},{"nav_date":"2025-07-10","nav":14.1283,"day_change_pct":0.0177},{"nav_date":"2025-07-09","nav":14.1258,"day_change_pct":-0.0354},{"nav_date":"2025-07-08","nav":14.1308,"day_change_pct":0.0021},{"nav_date":"2025-07-07","nav":14.1305,"day_change_pct":0.0694},{"nav_date":"2025-07-04","nav":14.1207,"day_change_pct":-0.0057},{"nav_date":"2025-07-03","nav":14.1215,"day_change_pct":0.0234},{"nav_date":"2025-07-02","nav":14.1182,"day_change_pct":0.0659},{"nav_date":"2025-07-01","nav":14.1089,"day_change_pct":0.0958},{"nav_date":"2025-06-30","nav":14.0954,"day_change_pct":0.0859},{"nav_date":"2025-06-27","nav":14.0833,"day_change_pct":-0.0596},{"nav_date":"2025-06-26","nav":14.0917,"day_change_pct":0.0511},{"nav_date":"2025-06-25","nav":14.0845,"day_change_pct":-0.0646},{"nav_date":"2025-06-24","nav":14.0936,"day_change_pct":0.1364},{"nav_date":"2025-06-23","nav":14.0744,"day_change_pct":0.0384},{"nav_date":"2025-06-20","nav":14.069,"day_change_pct":-0.0064},{"nav_date":"2025-06-19","nav":14.0699,"day_change_pct":-0.1639},{"nav_date":"2025-06-18","nav":14.093,"day_change_pct":0.0078},{"nav_date":"2025-06-17","nav":14.0919,"day_change_pct":0.0625},{"nav_date":"2025-06-16","nav":14.0831,"day_change_pct":0.1073},{"nav_date":"2025-06-13","nav":14.068,"day_change_pct":-0.0433},{"nav_date":"2025-06-12","nav":14.0741,"day_change_pct":0.0291},{"nav_date":"2025-06-11","nav":14.07,"day_change_pct":-0.081},{"nav_date":"2025-06-10","nav":14.0814,"day_change_pct":-0.1121},{"nav_date":"2025-06-09","nav":14.0972,"day_change_pct":-0.1657},{"nav_date":"2025-06-06","nav":14.1206,"day_change_pct":0.0078},{"nav_date":"2025-06-05","nav":14.1195,"day_change_pct":0.0248},{"nav_date":"2025-06-04","nav":14.116,"day_change_pct":-0.0127},{"nav_date":"2025-06-03","nav":14.1178,"day_change_pct":0.0588},{"nav_date":"2025-06-02","nav":14.1095,"day_change_pct":0.0113},{"nav_date":"2025-05-30","nav":14.1079,"day_change_pct":-0.0475},{"nav_date":"2025-05-29","nav":14.1146,"day_change_pct":-0.0021},{"nav_date":"2025-05-28","nav":14.1149,"day_change_pct":0.0106},{"nav_date":"2025-05-27","nav":14.1134,"day_change_pct":0.0794},{"nav_date":"2025-05-26","nav":14.1022,"day_change_pct":0.0419},{"nav_date":"2025-05-23","nav":14.0963,"day_change_pct":0.0334},{"nav_date":"2025-05-22","nav":14.0916,"day_change_pct":-0.0355},{"nav_date":"2025-05-21","nav":14.0966,"day_change_pct":0.125},{"nav_date":"2025-05-20","nav":14.079,"day_change_pct":0.1017},{"nav_date":"2025-05-19","nav":14.0647,"day_change_pct":0.0455},{"nav_date":"2025-05-16","nav":14.0583,"day_change_pct":0.1232},{"nav_date":"2025-05-15","nav":14.041,"day_change_pct":0.0827},{"nav_date":"2025-05-14","nav":14.0294,"day_change_pct":0.1206},{"nav_date":"2025-05-13","nav":14.0125,"day_change_pct":0.2246},{"nav_date":"2025-05-09","nav":13.9811,"day_change_pct":0.0308},{"nav_date":"2025-05-08","nav":13.9768,"day_change_pct":-0.1764},{"nav_date":"2025-05-07","nav":14.0015,"day_change_pct":0.0472},{"nav_date":"2025-05-06","nav":13.9949,"day_change_pct":-0.0578},{"nav_date":"2025-05-05","nav":14.003,"day_change_pct":0.1244},{"nav_date":"2025-05-02","nav":13.9856,"day_change_pct":0.035},{"nav_date":"2025-04-30","nav":13.9807,"day_change_pct":-0.03},{"nav_date":"2025-04-29","nav":13.9849,"day_change_pct":0.149},{"nav_date":"2025-04-28","nav":13.9641,"day_change_pct":-0.0064},{"nav_date":"2025-04-25","nav":13.965,"day_change_pct":-0.1066},{"nav_date":"2025-04-24","nav":13.9799,"day_change_pct":0.0207},{"nav_date":"2025-04-23","nav":13.977,"day_change_pct":-0.02},{"nav_date":"2025-04-22","nav":13.9798,"day_change_pct":0.0236},{"nav_date":"2025-04-21","nav":13.9765,"day_change_pct":0.1684},{"nav_date":"2025-04-17","nav":13.953,"day_change_pct":0.1586},{"nav_date":"2025-04-16","nav":13.9309,"day_change_pct":0.1186},{"nav_date":"2025-04-15","nav":13.9144,"day_change_pct":0.1699},{"nav_date":"2025-04-11","nav":13.8908,"day_change_pct":0.0987},{"nav_date":"2025-04-09","nav":13.8771,"day_change_pct":0.1198},{"nav_date":"2025-04-08","nav":13.8605,"day_change_pct":0.0469},{"nav_date":"2025-04-07","nav":13.854,"day_change_pct":-0.0231},{"nav_date":"2025-04-04","nav":13.8572,"day_change_pct":0.1207},{"nav_date":"2025-04-03","nav":13.8405,"day_change_pct":0.0029},{"nav_date":"2025-04-02","nav":13.8401,"day_change_pct":0.3429},{"nav_date":"2025-03-31","nav":13.7928,"day_change_pct":0.0363},{"nav_date":"2025-03-28","nav":13.7878,"day_change_pct":0.1125},{"nav_date":"2025-03-27","nav":13.7723,"day_change_pct":0.0836},{"nav_date":"2025-03-26","nav":13.7608,"day_change_pct":0.1273},{"nav_date":"2025-03-25","nav":13.7433,"day_change_pct":0.0233},{"nav_date":"2025-03-24","nav":13.7401,"day_change_pct":0.0539},{"nav_date":"2025-03-21","nav":13.7327,"day_change_pct":0.0882},{"nav_date":"2025-03-20","nav":13.7206,"day_change_pct":0.135},{"nav_date":"2025-03-19","nav":13.7021,"day_change_pct":0.1059},{"nav_date":"2025-03-18","nav":13.6876,"day_change_pct":0.0592},{"nav_date":"2025-03-17","nav":13.6795,"day_change_pct":0.079},{"nav_date":"2025-03-13","nav":13.6687,"day_change_pct":0.0271},{"nav_date":"2025-03-12","nav":13.665,"day_change_pct":0.0542},{"nav_date":"2025-03-11","nav":13.6576,"day_change_pct":0.0095},{"nav_date":"2025-03-10","nav":13.6563,"day_change_pct":0.03},{"nav_date":"2025-03-07","nav":13.6522,"day_change_pct":0.0095},{"nav_date":"2025-03-06","nav":13.6509,"day_change_pct":0.0924},{"nav_date":"2025-03-05","nav":13.6383,"day_change_pct":0.066},{"nav_date":"2025-03-04","nav":13.6293,"day_change_pct":-0.0176},{"nav_date":"2025-03-03","nav":13.6317,"day_change_pct":-0.0139},{"nav_date":"2025-02-28","nav":13.6336,"day_change_pct":-0.011},{"nav_date":"2025-02-27","nav":13.6351,"day_change_pct":0.0066},{"nav_date":"2025-02-25","nav":13.6342,"day_change_pct":0.0264},{"nav_date":"2025-02-24","nav":13.6306,"day_change_pct":0.0587},{"nav_date":"2025-02-21","nav":13.6226,"day_change_pct":-0.0301},{"nav_date":"2025-02-20","nav":13.6267,"day_change_pct":0.0463},{"nav_date":"2025-02-18","nav":13.6204,"day_change_pct":0.0683},{"nav_date":"2025-02-17","nav":13.6111,"day_change_pct":0.05},{"nav_date":"2025-02-14","nav":13.6043,"day_change_pct":0.0235},{"nav_date":"2025-02-13","nav":13.6011,"day_change_pct":-0.0206},{"nav_date":"2025-02-12","nav":13.6039,"day_change_pct":0.0007},{"nav_date":"2025-02-11","nav":13.6038,"day_change_pct":0.0566},{"nav_date":"2025-02-10","nav":13.5961,"day_change_pct":0.0044},{"nav_date":"2025-02-07","nav":13.5955,"day_change_pct":-0.0919},{"nav_date":"2025-02-06","nav":13.608,"day_change_pct":0.0169},{"nav_date":"2025-02-05","nav":13.6057,"day_change_pct":0.0206},{"nav_date":"2025-02-04","nav":13.6029,"day_change_pct":0.0044},{"nav_date":"2025-02-03","nav":13.6023,"day_change_pct":0.1369},{"nav_date":"2025-01-31","nav":13.5837,"day_change_pct":-0.0103},{"nav_date":"2025-01-30","nav":13.5851,"day_change_pct":0.014},{"nav_date":"2025-01-29","nav":13.5832,"day_change_pct":-0.0096},{"nav_date":"2025-01-28","nav":13.5845,"day_change_pct":0.0302},{"nav_date":"2025-01-27","nav":13.5804,"day_change_pct":0.1527},{"nav_date":"2025-01-24","nav":13.5597,"day_change_pct":0.0827},{"nav_date":"2025-01-23","nav":13.5485,"day_change_pct":-0.0258},{"nav_date":"2025-01-22","nav":13.552,"day_change_pct":0.0694},{"nav_date":"2025-01-21","nav":13.5426,"day_change_pct":0.0746},{"nav_date":"2025-01-20","nav":13.5325,"day_change_pct":0.0614},{"nav_date":"2025-01-17","nav":13.5242,"day_change_pct":-0.0007},{"nav_date":"2025-01-16","nav":13.5243,"day_change_pct":0.1444},{"nav_date":"2025-01-15","nav":13.5048,"day_change_pct":0.0934},{"nav_date":"2025-01-14","nav":13.4922,"day_change_pct":0.0356},{"nav_date":"2025-01-13","nav":13.4874,"day_change_pct":-0.1821},{"nav_date":"2025-01-10","nav":13.512,"day_change_pct":0.0185},{"nav_date":"2025-01-09","nav":13.5095,"day_change_pct":-0.0022},{"nav_date":"2025-01-08","nav":13.5098,"day_change_pct":-0.0422},{"nav_date":"2025-01-07","nav":13.5155,"day_change_pct":0.0452},{"nav_date":"2025-01-06","nav":13.5094,"day_change_pct":0.0978},{"nav_date":"2025-01-03","nav":13.4962,"day_change_pct":0.0185},{"nav_date":"2025-01-02","nav":13.4937,"day_change_pct":0.0289},{"nav_date":"2025-01-01","nav":13.4898,"day_change_pct":-0.0074},{"nav_date":"2024-12-31","nav":13.4908,"day_change_pct":0.0616},{"nav_date":"2024-12-30","nav":13.4825,"day_change_pct":0.0467},{"nav_date":"2024-12-27","nav":13.4762,"day_change_pct":0.0067},{"nav_date":"2024-12-26","nav":13.4753,"day_change_pct":0.0074},{"nav_date":"2024-12-24","nav":13.4743,"day_change_pct":0.0275},{"nav_date":"2024-12-23","nav":13.4706,"day_change_pct":0.0505},{"nav_date":"2024-12-20","nav":13.4638,"day_change_pct":-0.0089},{"nav_date":"2024-12-19","nav":13.465,"day_change_pct":-0.0779},{"nav_date":"2024-12-18","nav":13.4755,"day_change_pct":0.0653},{"nav_date":"2024-12-17","nav":13.4667,"day_change_pct":-0.049},{"nav_date":"2024-12-16","nav":13.4733,"day_change_pct":0.0312},{"nav_date":"2024-12-13","nav":13.4691,"day_change_pct":0.0572},{"nav_date":"2024-12-12","nav":13.4614,"day_change_pct":-0.0149},{"nav_date":"2024-12-11","nav":13.4634,"day_change_pct":-0.0356},{"nav_date":"2024-12-10","nav":13.4682,"day_change_pct":0.0527},{"nav_date":"2024-12-09","nav":13.4611,"day_change_pct":0.0922},{"nav_date":"2024-12-06","nav":13.4487,"day_change_pct":-0.1344},{"nav_date":"2024-12-05","nav":13.4668,"day_change_pct":0.0461},{"nav_date":"2024-12-04","nav":13.4606,"day_change_pct":0.0647},{"nav_date":"2024-12-03","nav":13.4519,"day_change_pct":0.0275},{"nav_date":"2024-12-02","nav":13.4482,"day_change_pct":0.2012},{"nav_date":"2024-11-29","nav":13.4212,"day_change_pct":0.1395},{"nav_date":"2024-11-28","nav":13.4025,"day_change_pct":0.0425},{"nav_date":"2024-11-27","nav":13.3968,"day_change_pct":0.0426},{"nav_date":"2024-11-26","nav":13.3911,"day_change_pct":0.006},{"nav_date":"2024-11-25","nav":13.3903,"day_change_pct":0.1024},{"nav_date":"2024-11-22","nav":13.3766,"day_change_pct":-0.0217},{"nav_date":"2024-11-21","nav":13.3795,"day_change_pct":-0.003},{"nav_date":"2024-11-19","nav":13.3799,"day_change_pct":0.0523},{"nav_date":"2024-11-18","nav":13.3729,"day_change_pct":0.0718},{"nav_date":"2024-11-14","nav":13.3633,"day_change_pct":-0.0516},{"nav_date":"2024-11-13","nav":13.3702,"day_change_pct":-0.0179},{"nav_date":"2024-11-12","nav":13.3726,"day_change_pct":-0.0284},{"nav_date":"2024-11-11","nav":13.3764,"day_change_pct":0.0142},{"nav_date":"2024-11-08","nav":13.3745,"day_change_pct":0.0816},{"nav_date":"2024-11-07","nav":13.3636,"day_change_pct":0.0232},{"nav_date":"2024-11-06","nav":13.3605,"day_change_pct":-0.0052},{"nav_date":"2024-11-05","nav":13.3612,"day_change_pct":0.0329},{"nav_date":"2024-11-04","nav":13.3568,"day_change_pct":0.0577},{"nav_date":"2024-10-31","nav":13.3491,"day_change_pct":-0.0165},{"nav_date":"2024-10-30","nav":13.3513,"day_change_pct":0.0532},{"nav_date":"2024-10-29","nav":13.3442,"day_change_pct":0.0525},{"nav_date":"2024-10-28","nav":13.3372,"day_change_pct":-0.0382},{"nav_date":"2024-10-25","nav":13.3423,"day_change_pct":-0.021},{"nav_date":"2024-10-24","nav":13.3451,"day_change_pct":0.024},{"nav_date":"2024-10-23","nav":13.3419,"day_change_pct":0.039},{"nav_date":"2024-10-22","nav":13.3367,"day_change_pct":0.0082},{"nav_date":"2024-10-21","nav":13.3356,"day_change_pct":0.015},{"nav_date":"2024-10-18","nav":13.3336,"day_change_pct":-0.063},{"nav_date":"2024-10-17","nav":13.342,"day_change_pct":0.0052},{"nav_date":"2024-10-16","nav":13.3413,"day_change_pct":-0.0015},{"nav_date":"2024-10-15","nav":13.3415,"day_change_pct":0.0532},{"nav_date":"2024-10-14","nav":13.3344,"day_change_pct":0.0615},{"nav_date":"2024-10-11","nav":13.3262,"day_change_pct":0.0023},{"nav_date":"2024-10-10","nav":13.3259,"day_change_pct":-0.0045},{"nav_date":"2024-10-09","nav":13.3265,"day_change_pct":0.1255},{"nav_date":"2024-10-08","nav":13.3098,"day_change_pct":0.1098},{"nav_date":"2024-10-07","nav":13.2952,"day_change_pct":-0.0053},{"nav_date":"2024-10-04","nav":13.2959,"day_change_pct":-0.1097},{"nav_date":"2024-10-03","nav":13.3105,"day_change_pct":-0.0751},{"nav_date":"2024-10-01","nav":13.3205,"day_change_pct":0.0804},{"nav_date":"2024-09-30","nav":13.3098,"day_change_pct":0.0474},{"nav_date":"2024-09-27","nav":13.3035,"day_change_pct":-0.0406},{"nav_date":"2024-09-26","nav":13.3089,"day_change_pct":0.0993},{"nav_date":"2024-09-25","nav":13.2957,"day_change_pct":0.0768},{"nav_date":"2024-09-24","nav":13.2855,"day_change_pct":0.0211},{"nav_date":"2024-09-23","nav":13.2827,"day_change_pct":0.0467},{"nav_date":"2024-09-20","nav":13.2765,"day_change_pct":0.0128},{"nav_date":"2024-09-19","nav":13.2748,"day_change_pct":0.1093},{"nav_date":"2024-09-17","nav":13.2603,"day_change_pct":-0.0181},{"nav_date":"2024-09-16","nav":13.2627,"day_change_pct":0.1404},{"nav_date":"2024-09-13","nav":13.2441,"day_change_pct":0.0854},{"nav_date":"2024-09-12","nav":13.2328,"day_change_pct":0.0628},{"nav_date":"2024-09-11","nav":13.2245,"day_change_pct":0.081},{"nav_date":"2024-09-10","nav":13.2138,"day_change_pct":0.0265},{"nav_date":"2024-09-09","nav":13.2103,"day_change_pct":0.0492},{"nav_date":"2024-09-06","nav":13.2038,"day_change_pct":0.0242},{"nav_date":"2024-09-05","nav":13.2006,"day_change_pct":0.022},{"nav_date":"2024-09-04","nav":13.1977,"day_change_pct":0.1396},{"nav_date":"2024-09-03","nav":13.1793,"day_change_pct":0.0425},{"nav_date":"2024-09-02","nav":13.1737,"day_change_pct":0.0084},{"nav_date":"2024-08-30","nav":13.1726,"day_change_pct":0.0129},{"nav_date":"2024-08-29","nav":13.1709,"day_change_pct":0.0167},{"nav_date":"2024-08-28","nav":13.1687,"day_change_pct":0.0061},{"nav_date":"2024-08-27","nav":13.1679,"day_change_pct":-0.0008},{"nav_date":"2024-08-26","nav":13.168,"day_change_pct":0.0752},{"nav_date":"2024-08-23","nav":13.1581,"day_change_pct":0.022},{"nav_date":"2024-08-22","nav":13.1552,"day_change_pct":0.0327},{"nav_date":"2024-08-21","nav":13.1509,"day_change_pct":0.0259},{"nav_date":"2024-08-20","nav":13.1475,"day_change_pct":0.035},{"nav_date":"2024-08-19","nav":13.1429,"day_change_pct":0.0586},{"nav_date":"2024-08-16","nav":13.1352,"day_change_pct":0.0046},{"nav_date":"2024-08-14","nav":13.1346,"day_change_pct":0.0594},{"nav_date":"2024-08-13","nav":13.1268,"day_change_pct":0.0175},{"nav_date":"2024-08-12","nav":13.1245,"day_change_pct":0.0488},{"nav_date":"2024-08-09","nav":13.1181,"day_change_pct":0.0076},{"nav_date":"2024-08-08","nav":13.1171,"day_change_pct":-0.0015},{"nav_date":"2024-08-07","nav":13.1173,"day_change_pct":0.0198},{"nav_date":"2024-08-06","nav":13.1147,"day_change_pct":-0.003},{"nav_date":"2024-08-05","nav":13.1151,"day_change_pct":0.1688},{"nav_date":"2024-08-02","nav":13.093,"day_change_pct":0.0504},{"nav_date":"2024-08-01","nav":13.0864,"day_change_pct":0.0459},{"nav_date":"2024-07-31","nav":13.0804,"day_change_pct":0.0329},{"nav_date":"2024-07-30","nav":13.0761,"day_change_pct":-0.013},{"nav_date":"2024-07-29","nav":13.0778,"day_change_pct":0.0926},{"nav_date":"2024-07-26","nav":13.0657,"day_change_pct":0.0774},{"nav_date":"2024-07-25","nav":13.0556,"day_change_pct":0.0605},{"nav_date":"2024-07-24","nav":13.0477,"day_change_pct":0.036},{"nav_date":"2024-07-23","nav":13.043,"day_change_pct":0.0123},{"nav_date":"2024-07-22","nav":13.0414,"day_change_pct":0.043},{"nav_date":"2024-07-19","nav":13.0358,"day_change_pct":0.0276},{"nav_date":"2024-07-18","nav":13.0322,"day_change_pct":0.0484},{"nav_date":"2024-07-16","nav":13.0259,"day_change_pct":0.0645},{"nav_date":"2024-07-15","nav":13.0175,"day_change_pct":0.0615},{"nav_date":"2024-07-12","nav":13.0095,"day_change_pct":0.0085},{"nav_date":"2024-07-11","nav":13.0084,"day_change_pct":0.0185},{"nav_date":"2024-07-10","nav":13.006,"day_change_pct":0.0454},{"nav_date":"2024-07-09","nav":13.0001,"day_change_pct":0.0277},{"nav_date":"2024-07-08","nav":12.9965,"day_change_pct":0.0685},{"nav_date":"2024-07-05","nav":12.9876,"day_change_pct":0.0216},{"nav_date":"2024-07-04","nav":12.9848,"day_change_pct":0.0177}],"total":2481,"page":1,"page_size":250}