{"fund_details":{"scheme_code":134493,"scheme_name":"Quantum Dynamic Term Fund - Direct Plan Monthly IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF082J01184","isin_reinvest":"INF082J01192","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3395,"day_change_pct":0.0891},{"nav_date":"2026-09-16","nav":10.3303,"day_change_pct":0.1173},{"nav_date":"2026-09-15","nav":10.3182,"day_change_pct":-0.1741},{"nav_date":"2026-09-11","nav":10.3362,"day_change_pct":-0.2172},{"nav_date":"2026-09-10","nav":10.3587,"day_change_pct":-0.0598},{"nav_date":"2026-09-09","nav":10.3649,"day_change_pct":0.0318},{"nav_date":"2026-09-08","nav":10.3616,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":10.3604,"day_change_pct":0.0589},{"nav_date":"2026-09-04","nav":10.3543,"day_change_pct":0.0367},{"nav_date":"2026-09-03","nav":10.3505,"day_change_pct":0.0822},{"nav_date":"2026-09-02","nav":10.342,"day_change_pct":-0.0705},{"nav_date":"2026-09-01","nav":10.3493,"day_change_pct":0.0155},{"nav_date":"2026-08-31","nav":10.3477,"day_change_pct":-0.1351},{"nav_date":"2026-08-28","nav":10.3617,"day_change_pct":-0.1455},{"nav_date":"2026-08-27","nav":10.3768,"day_change_pct":-0.129},{"nav_date":"2026-08-25","nav":10.3902,"day_change_pct":-0.0471},{"nav_date":"2026-08-24","nav":10.3951,"day_change_pct":0.0096},{"nav_date":"2026-08-21","nav":10.3941,"day_change_pct":-0.1096},{"nav_date":"2026-08-20","nav":10.4055,"day_change_pct":-0.3018},{"nav_date":"2026-08-19","nav":10.437,"day_change_pct":-0.001},{"nav_date":"2026-08-18","nav":10.4371,"day_change_pct":-0.0938},{"nav_date":"2026-08-17","nav":10.4469,"day_change_pct":-0.2235},{"nav_date":"2026-08-14","nav":10.4703,"day_change_pct":0.0401},{"nav_date":"2026-08-13","nav":10.4661,"day_change_pct":0.1138},{"nav_date":"2026-08-12","nav":10.4542,"day_change_pct":0.0842},{"nav_date":"2026-08-11","nav":10.4454,"day_change_pct":-0.0612},{"nav_date":"2026-08-10","nav":10.4518,"day_change_pct":0.1111},{"nav_date":"2026-08-07","nav":10.4402,"day_change_pct":0.069},{"nav_date":"2026-08-06","nav":10.433,"day_change_pct":0.0719},{"nav_date":"2026-08-05","nav":10.4255,"day_change_pct":0.1576},{"nav_date":"2026-08-04","nav":10.4091,"day_change_pct":0.0615},{"nav_date":"2026-08-03","nav":10.4027,"day_change_pct":0.0115},{"nav_date":"2026-07-31","nav":10.4015,"day_change_pct":-0.0038},{"nav_date":"2026-07-30","nav":10.4019,"day_change_pct":-0.048},{"nav_date":"2026-07-29","nav":10.4069,"day_change_pct":-0.1602},{"nav_date":"2026-07-28","nav":10.4236,"day_change_pct":-0.0566},{"nav_date":"2026-07-27","nav":10.4295,"day_change_pct":0.2181},{"nav_date":"2026-07-24","nav":10.4068,"day_change_pct":0.0933},{"nav_date":"2026-07-23","nav":10.3971,"day_change_pct":-0.1594},{"nav_date":"2026-07-22","nav":10.4137,"day_change_pct":-0.139},{"nav_date":"2026-07-21","nav":10.4282,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":10.4225,"day_change_pct":-0.0451},{"nav_date":"2026-07-17","nav":10.4272,"day_change_pct":-0.1456},{"nav_date":"2026-07-16","nav":10.4424,"day_change_pct":0.1314},{"nav_date":"2026-07-15","nav":10.4287,"day_change_pct":0.1363},{"nav_date":"2026-07-14","nav":10.4145,"day_change_pct":-0.3959},{"nav_date":"2026-07-13","nav":10.4559,"day_change_pct":-0.0478},{"nav_date":"2026-07-10","nav":10.4609,"day_change_pct":0.1925},{"nav_date":"2026-07-09","nav":10.4408,"day_change_pct":0.094},{"nav_date":"2026-07-08","nav":10.431,"day_change_pct":-0.3677},{"nav_date":"2026-07-07","nav":10.4695,"day_change_pct":-0.0344},{"nav_date":"2026-07-06","nav":10.4731,"day_change_pct":0.1492},{"nav_date":"2026-07-03","nav":10.4575,"day_change_pct":-0.0688},{"nav_date":"2026-07-02","nav":10.4647,"day_change_pct":0.1378},{"nav_date":"2026-07-01","nav":10.4503,"day_change_pct":0.0019},{"nav_date":"2026-06-30","nav":10.4501,"day_change_pct":0.1783},{"nav_date":"2026-06-29","nav":10.4315,"day_change_pct":0.2335},{"nav_date":"2026-06-25","nav":10.4072,"day_change_pct":0.1289},{"nav_date":"2026-06-24","nav":10.3938,"day_change_pct":0.2808},{"nav_date":"2026-06-23","nav":10.3647,"day_change_pct":0.085},{"nav_date":"2026-06-22","nav":10.3559,"day_change_pct":0.1276},{"nav_date":"2026-06-19","nav":10.3427,"day_change_pct":-0.0918},{"nav_date":"2026-06-18","nav":10.3522,"day_change_pct":0.2091},{"nav_date":"2026-06-17","nav":10.3306,"day_change_pct":0.0194},{"nav_date":"2026-06-16","nav":10.3286,"day_change_pct":0.0504},{"nav_date":"2026-06-15","nav":10.3234,"day_change_pct":0.1581},{"nav_date":"2026-06-12","nav":10.3071,"day_change_pct":0.1477},{"nav_date":"2026-06-11","nav":10.2919,"day_change_pct":0.035},{"nav_date":"2026-06-10","nav":10.2883,"day_change_pct":-0.0068},{"nav_date":"2026-06-09","nav":10.289,"day_change_pct":0.456},{"nav_date":"2026-06-08","nav":10.2423,"day_change_pct":0.2064},{"nav_date":"2026-06-05","nav":10.2212,"day_change_pct":0.1607},{"nav_date":"2026-06-04","nav":10.2048,"day_change_pct":0.102},{"nav_date":"2026-06-03","nav":10.1944,"day_change_pct":-0.0598},{"nav_date":"2026-06-02","nav":10.2005,"day_change_pct":0.0667},{"nav_date":"2026-06-01","nav":10.1937,"day_change_pct":-0.0098},{"nav_date":"2026-05-29","nav":10.1947,"day_change_pct":0.0717},{"nav_date":"2026-05-27","nav":10.1874,"day_change_pct":0.0471},{"nav_date":"2026-05-26","nav":10.1826,"day_change_pct":0.0442},{"nav_date":"2026-05-25","nav":10.1781,"day_change_pct":0.0806},{"nav_date":"2026-05-22","nav":10.1699,"day_change_pct":0.0708},{"nav_date":"2026-05-21","nav":10.1627,"day_change_pct":-0.0954},{"nav_date":"2026-05-20","nav":10.1724,"day_change_pct":0.0059},{"nav_date":"2026-05-19","nav":10.1718,"day_change_pct":0.0866},{"nav_date":"2026-05-18","nav":10.163,"day_change_pct":-0.2033},{"nav_date":"2026-05-15","nav":10.1837,"day_change_pct":-0.1598},{"nav_date":"2026-05-14","nav":10.2,"day_change_pct":0.0275},{"nav_date":"2026-05-13","nav":10.1972,"day_change_pct":-0.0186},{"nav_date":"2026-05-12","nav":10.1991,"day_change_pct":-0.0794},{"nav_date":"2026-05-11","nav":10.2072,"day_change_pct":-0.1956},{"nav_date":"2026-05-08","nav":10.2272,"day_change_pct":-0.042},{"nav_date":"2026-05-07","nav":10.2315,"day_change_pct":0.0557},{"nav_date":"2026-05-06","nav":10.2258,"day_change_pct":0.3897},{"nav_date":"2026-05-05","nav":10.1861,"day_change_pct":-0.0167},{"nav_date":"2026-05-04","nav":10.1878,"day_change_pct":0.0894},{"nav_date":"2026-04-30","nav":10.1787,"day_change_pct":-0.0952},{"nav_date":"2026-04-29","nav":10.1884,"day_change_pct":-0.0941},{"nav_date":"2026-04-28","nav":10.198,"day_change_pct":-0.139},{"nav_date":"2026-04-27","nav":10.2122,"day_change_pct":-0.1877},{"nav_date":"2026-04-24","nav":10.2314,"day_change_pct":-0.122},{"nav_date":"2026-04-23","nav":10.2439,"day_change_pct":-0.1725},{"nav_date":"2026-04-22","nav":10.2616,"day_change_pct":-0.0575},{"nav_date":"2026-04-21","nav":10.2675,"day_change_pct":0.0058},{"nav_date":"2026-04-20","nav":10.2669,"day_change_pct":0.0829},{"nav_date":"2026-04-17","nav":10.2584,"day_change_pct":0.0175},{"nav_date":"2026-04-16","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2026-04-15","nav":10.2546,"day_change_pct":0.2679},{"nav_date":"2026-04-13","nav":10.2272,"day_change_pct":-0.0762},{"nav_date":"2026-04-10","nav":10.235,"day_change_pct":0.1556},{"nav_date":"2026-04-09","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2026-04-08","nav":10.2175,"day_change_pct":0.668},{"nav_date":"2026-04-07","nav":10.1497,"day_change_pct":0.1342},{"nav_date":"2026-04-06","nav":10.1361,"day_change_pct":0.1997},{"nav_date":"2026-04-02","nav":10.1159,"day_change_pct":-0.2072},{"nav_date":"2026-03-31","nav":10.1369,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.1351,"day_change_pct":-0.1468},{"nav_date":"2026-03-27","nav":10.15,"day_change_pct":-0.2025},{"nav_date":"2026-03-25","nav":10.1706,"day_change_pct":-0.2902},{"nav_date":"2026-03-24","nav":10.2002,"day_change_pct":-0.1019},{"nav_date":"2026-03-23","nav":10.2106,"day_change_pct":-0.3445},{"nav_date":"2026-03-20","nav":10.2459,"day_change_pct":-0.1627},{"nav_date":"2026-03-18","nav":10.2626,"day_change_pct":-0.0146},{"nav_date":"2026-03-17","nav":10.2641,"day_change_pct":-0.0058},{"nav_date":"2026-03-16","nav":10.2647,"day_change_pct":-0.0827},{"nav_date":"2026-03-13","nav":10.2732,"day_change_pct":-0.0185},{"nav_date":"2026-03-12","nav":10.2751,"day_change_pct":-0.1215},{"nav_date":"2026-03-11","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2026-03-10","nav":10.286,"day_change_pct":0.1412},{"nav_date":"2026-03-09","nav":10.2715,"day_change_pct":-0.1439},{"nav_date":"2026-03-06","nav":10.2863,"day_change_pct":-0.1165},{"nav_date":"2026-03-05","nav":10.2983,"day_change_pct":0.0807},{"nav_date":"2026-03-04","nav":10.29,"day_change_pct":-0.1271},{"nav_date":"2026-03-02","nav":10.3031,"day_change_pct":0.0554},{"nav_date":"2026-02-27","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2026-02-26","nav":10.295,"day_change_pct":0.0078},{"nav_date":"2026-02-25","nav":10.2942,"day_change_pct":-0.3514},{"nav_date":"2026-02-24","nav":10.3305,"day_change_pct":0.0484},{"nav_date":"2026-02-23","nav":10.3255,"day_change_pct":0.1047},{"nav_date":"2026-02-20","nav":10.3147,"day_change_pct":-0.032},{"nav_date":"2026-02-18","nav":10.318,"day_change_pct":-0.0097},{"nav_date":"2026-02-17","nav":10.319,"day_change_pct":0.0514},{"nav_date":"2026-02-16","nav":10.3137,"day_change_pct":0.0854},{"nav_date":"2026-02-13","nav":10.3049,"day_change_pct":0.0884},{"nav_date":"2026-02-12","nav":10.2958,"day_change_pct":0.1147},{"nav_date":"2026-02-11","nav":10.284,"day_change_pct":0.0564},{"nav_date":"2026-02-10","nav":10.2782,"day_change_pct":0.0652},{"nav_date":"2026-02-09","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2026-02-06","nav":10.269,"day_change_pct":-0.2099},{"nav_date":"2026-02-05","nav":10.2906,"day_change_pct":0.1197},{"nav_date":"2026-02-04","nav":10.2783,"day_change_pct":0.1354},{"nav_date":"2026-02-03","nav":10.2644,"day_change_pct":0.1766},{"nav_date":"2026-02-02","nav":10.2463,"day_change_pct":-0.1082},{"nav_date":"2026-01-30","nav":10.2574,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":10.2487,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":10.2469,"day_change_pct":0.0059},{"nav_date":"2026-01-27","nav":10.2463,"day_change_pct":-0.4005},{"nav_date":"2026-01-23","nav":10.2875,"day_change_pct":-0.0107},{"nav_date":"2026-01-22","nav":10.2886,"day_change_pct":0.11},{"nav_date":"2026-01-21","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2026-01-20","nav":10.2746,"day_change_pct":0.0273},{"nav_date":"2026-01-19","nav":10.2718,"day_change_pct":0.0019},{"nav_date":"2026-01-16","nav":10.2716,"day_change_pct":-0.1206},{"nav_date":"2026-01-14","nav":10.284,"day_change_pct":-0.0738},{"nav_date":"2026-01-13","nav":10.2916,"day_change_pct":-0.1203},{"nav_date":"2026-01-12","nav":10.304,"day_change_pct":0.0835},{"nav_date":"2026-01-09","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2026-01-08","nav":10.2931,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":10.2934,"day_change_pct":0.0029},{"nav_date":"2026-01-06","nav":10.2931,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":10.2921,"day_change_pct":-0.1048},{"nav_date":"2026-01-02","nav":10.3029,"day_change_pct":-0.0291},{"nav_date":"2026-01-01","nav":10.3059,"day_change_pct":0.0369},{"nav_date":"2025-12-31","nav":10.3021,"day_change_pct":0.0641},{"nav_date":"2025-12-30","nav":10.2955,"day_change_pct":-0.001},{"nav_date":"2025-12-29","nav":10.2956,"day_change_pct":0.0185},{"nav_date":"2025-12-26","nav":10.2937,"day_change_pct":-0.468},{"nav_date":"2025-12-24","nav":10.3421,"day_change_pct":0.3766},{"nav_date":"2025-12-23","nav":10.3033,"day_change_pct":0.067},{"nav_date":"2025-12-22","nav":10.2964,"day_change_pct":-0.2306},{"nav_date":"2025-12-19","nav":10.3202,"day_change_pct":-0.0387},{"nav_date":"2025-12-18","nav":10.3242,"day_change_pct":0.0397},{"nav_date":"2025-12-17","nav":10.3201,"day_change_pct":-0.0291},{"nav_date":"2025-12-16","nav":10.3231,"day_change_pct":0.0727},{"nav_date":"2025-12-15","nav":10.3156,"day_change_pct":0.0883},{"nav_date":"2025-12-12","nav":10.3065,"day_change_pct":-0.0029},{"nav_date":"2025-12-11","nav":10.3068,"day_change_pct":0.1},{"nav_date":"2025-12-10","nav":10.2965,"day_change_pct":-0.1619},{"nav_date":"2025-12-09","nav":10.3132,"day_change_pct":-0.3132},{"nav_date":"2025-12-08","nav":10.3456,"day_change_pct":-0.0975},{"nav_date":"2025-12-05","nav":10.3557,"day_change_pct":0.2148},{"nav_date":"2025-12-04","nav":10.3335,"day_change_pct":-0.0339},{"nav_date":"2025-12-03","nav":10.337,"day_change_pct":-0.0222},{"nav_date":"2025-12-02","nav":10.3393,"day_change_pct":0.1269},{"nav_date":"2025-12-01","nav":10.3262,"day_change_pct":-0.175},{"nav_date":"2025-11-28","nav":10.3443,"day_change_pct":-0.1593},{"nav_date":"2025-11-27","nav":10.3608,"day_change_pct":-0.0261},{"nav_date":"2025-11-26","nav":10.3635,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":10.3599,"day_change_pct":-0.306},{"nav_date":"2025-11-24","nav":10.3917,"day_change_pct":0.131},{"nav_date":"2025-11-21","nav":10.3781,"day_change_pct":-0.0799},{"nav_date":"2025-11-20","nav":10.3864,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":10.3848,"day_change_pct":0.0202},{"nav_date":"2025-11-18","nav":10.3827,"day_change_pct":0.0877},{"nav_date":"2025-11-17","nav":10.3736,"day_change_pct":-0.0434},{"nav_date":"2025-11-14","nav":10.3781,"day_change_pct":-0.0838},{"nav_date":"2025-11-13","nav":10.3868,"day_change_pct":-0.0539},{"nav_date":"2025-11-12","nav":10.3924,"day_change_pct":0.0607},{"nav_date":"2025-11-11","nav":10.3861,"day_change_pct":-0.0298},{"nav_date":"2025-11-10","nav":10.3892,"day_change_pct":0.1089},{"nav_date":"2025-11-07","nav":10.3779,"day_change_pct":-0.0366},{"nav_date":"2025-11-06","nav":10.3817,"day_change_pct":0.0665},{"nav_date":"2025-11-04","nav":10.3748,"day_change_pct":0.1129},{"nav_date":"2025-11-03","nav":10.3631,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":10.3585,"day_change_pct":0.0773},{"nav_date":"2025-10-30","nav":10.3505,"day_change_pct":-0.2361},{"nav_date":"2025-10-29","nav":10.375,"day_change_pct":0.0434},{"nav_date":"2025-10-28","nav":10.3705,"day_change_pct":-0.0039},{"nav_date":"2025-10-27","nav":10.3709,"day_change_pct":-0.5476},{"nav_date":"2025-10-24","nav":10.428,"day_change_pct":-0.0719},{"nav_date":"2025-10-23","nav":10.4355,"day_change_pct":-0.1235},{"nav_date":"2025-10-20","nav":10.4484,"day_change_pct":0.0402},{"nav_date":"2025-10-17","nav":10.4442,"day_change_pct":-0.0785},{"nav_date":"2025-10-16","nav":10.4524,"day_change_pct":-0.066},{"nav_date":"2025-10-15","nav":10.4593,"day_change_pct":0.1283},{"nav_date":"2025-10-14","nav":10.4459,"day_change_pct":-0.0287},{"nav_date":"2025-10-13","nav":10.4489,"day_change_pct":0.2389},{"nav_date":"2025-10-10","nav":10.424,"day_change_pct":0.1133},{"nav_date":"2025-10-09","nav":10.4122,"day_change_pct":-0.0528},{"nav_date":"2025-10-08","nav":10.4177,"day_change_pct":0.0528},{"nav_date":"2025-10-07","nav":10.4122,"day_change_pct":0.0413},{"nav_date":"2025-10-06","nav":10.4079,"day_change_pct":0.1704},{"nav_date":"2025-10-03","nav":10.3902,"day_change_pct":0.1243},{"nav_date":"2025-10-01","nav":10.3773,"day_change_pct":0.2812},{"nav_date":"2025-09-30","nav":10.3482,"day_change_pct":-0.0271},{"nav_date":"2025-09-29","nav":10.351,"day_change_pct":0.0319},{"nav_date":"2025-09-26","nav":10.3477,"day_change_pct":0.0222},{"nav_date":"2025-09-25","nav":10.3454,"day_change_pct":-0.4043},{"nav_date":"2025-09-24","nav":10.3874,"day_change_pct":-0.0241},{"nav_date":"2025-09-23","nav":10.3899,"day_change_pct":0.0539},{"nav_date":"2025-09-22","nav":10.3843,"day_change_pct":0.0289},{"nav_date":"2025-09-19","nav":10.3813,"day_change_pct":0.0704},{"nav_date":"2025-09-18","nav":10.374,"day_change_pct":-0.1088},{"nav_date":"2025-09-17","nav":10.3853,"day_change_pct":0.1736},{"nav_date":"2025-09-16","nav":10.3673,"day_change_pct":0.0714},{"nav_date":"2025-09-15","nav":10.3599,"day_change_pct":-0.0097},{"nav_date":"2025-09-12","nav":10.3609,"day_change_pct":0.0811},{"nav_date":"2025-09-11","nav":10.3525,"day_change_pct":0.0135},{"nav_date":"2025-09-10","nav":10.3511,"day_change_pct":-0.0309},{"nav_date":"2025-09-09","nav":10.3543,"day_change_pct":-0.0039},{"nav_date":"2025-09-05","nav":10.3547,"day_change_pct":0.2119}],"total":2744,"page":1,"page_size":250}