{"fund_details":{"scheme_code":134484,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1P43","isin_reinvest":"INF789FA1P50","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1489.3666,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1489.088,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1488.8662,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1488.662,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1488.8305,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1488.8449,"day_change_pct":0.0088},{"nav_date":"2026-09-08","nav":1488.7146,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1488.521,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1487.6621,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1487.2231,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1486.5503,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1485.4523,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1484.942,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1484.0832,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1483.9206,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":1483.2711,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1482.6285,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1481.844,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1481.8902,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1482.3574,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1482.0927,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1481.92,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1481.4901,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1481.2551,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1480.9512,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1480.7442,"day_change_pct":0.0221},{"nav_date":"2026-08-10","nav":1480.4163,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1479.4568,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1479.1033,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1478.8283,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1478.3202,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1478.0482,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1477.0573,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1476.7415,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1476.6091,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1476.5107,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1476.284,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1475.3589,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1474.9706,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1474.5911,"day_change_pct":0.0052},{"nav_date":"2026-07-21","nav":1474.5151,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1473.9182,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":1473.4979,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1472.8178,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1472.3069,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1472.0798,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1472.7468,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1472.31,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1471.8961,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":1471.3364,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":1471.7039,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1472.3025,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1471.8888,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":1471.8129,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1471.1083,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1470.2218,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":1469.4418,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":1467.9034,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1466.948,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1466.3404,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1466.1363,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1465.3163,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":1465.0797,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1464.7419,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1464.4536,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":1463.8717,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":1462.7841,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1462.2413,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":1462.4314,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1462.0748,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":1460.9229,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1459.7648,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1458.6893,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1458.4141,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1458.1553,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1457.7956,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1456.7458,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1455.7592,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1455.4898,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":1455.6449,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1454.9452,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1454.7908,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1455.2938,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1455.6068,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":1455.3344,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":1455.2131,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":1455.2872,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1455.3928,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1455.3238,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1455.329,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":1454.9107,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1454.701,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":1454.5302,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":1454.2249,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":1454.0761,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":1452.9793,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":1453.1616,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":1453.2307,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":1453.0494,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":1452.7323,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1452.5931,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":1452.7661,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":1452.5861,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":1452.5683,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1451.9655,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1451.7767,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1451.4059,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1450.4214,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":1449.633,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":1449.1027,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":1447.8152,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1446.5565,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":1446.1398,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":1445.6213,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":1444.4877,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1444.2335,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1443.0698,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":1442.2458,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":1441.9373,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1442.2124,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":1442.6134,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":1442.4451,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":1441.6385,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":1441.1571,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":1440.5667,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":1441.1888,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":1441.2895,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":1440.9987,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1440.7319,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":1440.4485,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":1440.2269,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":1439.8668,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":1439.7285,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1439.2172,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1438.9801,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":1438.6818,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1438.3778,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1438.1799,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1437.565,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":1437.1472,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1437.1197,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1436.9541,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":1436.421,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":1435.7361,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":1435.212,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":1434.6926,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1434.4347,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":1433.9265,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1434.0891,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":1433.6194,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1433.0269,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1432.3874,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1431.6465,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":1431.1833,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":1430.869,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1431.0088,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1430.1397,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":1430.0447,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":1429.4362,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":1429.3564,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":1429.3367,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":1428.9272,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":1428.8283,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1428.9859,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":1429.2277,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":1428.4738,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":1428.3267,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":1428.5157,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1428.7098,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":1428.5388,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":1427.9638,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1427.8211,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":1427.5681,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":1426.7803,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":1426.8682,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":1426.3525,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":1425.8363,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1425.2434,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1425.1395,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":1424.4782,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1424.2387,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1423.9715,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":1423.836,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":1423.756,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":1423.2539,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":1423.0912,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":1423.0475,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1423.1024,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1423.1501,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":1422.5243,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":1422.0973,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":1421.9789,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":1421.8613,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1421.6321,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":1421.2016,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1420.9661,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":1420.729,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1420.4026,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1420.105,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":1419.4601,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":1419.3048,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":1419.1741,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1418.9338,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1418.6415,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":1418.0251,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":1417.8684,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1417.6374,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":1417.3502,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":1417.0606,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":1416.3877,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1416.1315,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1415.6921,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":1415.3801,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":1414.7139,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":1414.5027,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1414.3005,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1414.1274,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":1413.814,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":1413.1613,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1412.9928,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":1412.424,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":1411.8192,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1411.629,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1411.4909,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1411.2717,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":1411.0208,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1410.4781,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1410.2836,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1410.0842,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1409.9267,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1409.7808,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1409.1017,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":1408.364,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1407.8563,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":1407.2963,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":1406.6391,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":1406.424,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":1406.2967,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1406.1235,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1405.8834,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":1405.289,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":1405.1147,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":1404.8389,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1404.4828,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":1404.1246,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":1403.5619,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1403.4372,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1403.1906,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":1403.033,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":1402.385,"day_change_pct":0.0156}],"total":2760,"page":1,"page_size":250}