{"fund_details":{"scheme_code":134482,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1JL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":10.0,"day_change_pct":-0.993},{"nav_date":"2018-04-16","nav":10.1003,"day_change_pct":0.0594},{"nav_date":"2018-04-13","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.0922,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2018-04-10","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0863,"day_change_pct":0.0605},{"nav_date":"2018-04-06","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0738,"day_change_pct":0.1262},{"nav_date":"2018-03-28","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2018-03-27","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0557,"day_change_pct":0.0627},{"nav_date":"2018-03-23","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2018-03-22","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.041,"day_change_pct":0.0628},{"nav_date":"2018-03-16","nav":10.0347,"day_change_pct":-7.7651},{"nav_date":"2018-03-15","nav":10.8795,"day_change_pct":0.0184},{"nav_date":"2018-03-14","nav":10.8775,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":10.8752,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":10.873,"day_change_pct":0.0626},{"nav_date":"2018-03-09","nav":10.8662,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.864,"day_change_pct":0.0212},{"nav_date":"2018-03-07","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2018-03-06","nav":10.8593,"day_change_pct":0.0212},{"nav_date":"2018-03-05","nav":10.857,"day_change_pct":0.082},{"nav_date":"2018-03-01","nav":10.8481,"day_change_pct":0.0212},{"nav_date":"2018-02-28","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":10.8433,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.8411,"day_change_pct":0.0618},{"nav_date":"2018-02-23","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":10.83,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8277,"day_change_pct":0.0795},{"nav_date":"2018-02-16","nav":10.8191,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.8169,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":10.8147,"day_change_pct":0.0435},{"nav_date":"2018-02-12","nav":10.81,"day_change_pct":0.062},{"nav_date":"2018-02-09","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":10.8008,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":10.7986,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7965,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":10.7943,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":10.788,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":10.786,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2018-01-30","nav":10.7819,"day_change_pct":0.0306},{"nav_date":"2018-01-29","nav":10.7786,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":10.7698,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7676,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.7662,"day_change_pct":0.0186},{"nav_date":"2018-01-22","nav":10.7642,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":10.7582,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":10.7562,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.7548,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":10.7528,"day_change_pct":0.0186},{"nav_date":"2018-01-15","nav":10.7508,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":10.745,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.7435,"day_change_pct":-0.0009},{"nav_date":"2018-01-10","nav":10.7436,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":10.7415,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":10.7396,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":10.7333,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":10.7314,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":10.7297,"day_change_pct":0.0196},{"nav_date":"2018-01-02","nav":10.7276,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":10.725,"day_change_pct":0.0672},{"nav_date":"2017-12-29","nav":10.7178,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":10.7155,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7134,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.7119,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":10.7041,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":10.7027,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":10.7023,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":10.7016,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":10.7001,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":10.694,"day_change_pct":0.0224},{"nav_date":"2017-12-14","nav":10.6916,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":10.69,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.6876,"day_change_pct":0.0187},{"nav_date":"2017-12-11","nav":10.6856,"day_change_pct":0.0571},{"nav_date":"2017-12-08","nav":10.6795,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.6775,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.676,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":10.6742,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":10.6725,"day_change_pct":0.0722},{"nav_date":"2017-11-30","nav":10.6648,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.6632,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":10.6611,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.6593,"day_change_pct":0.0563},{"nav_date":"2017-11-24","nav":10.6533,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6513,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.6492,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.6447,"day_change_pct":0.0583},{"nav_date":"2017-11-17","nav":10.6385,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":10.6363,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.6345,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.6323,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":10.631,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":10.6251,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":10.6231,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":10.6199,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6179,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":10.6162,"day_change_pct":0.0575},{"nav_date":"2017-11-03","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.6078,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":10.6058,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.6038,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.6018,"day_change_pct":0.0585},{"nav_date":"2017-10-27","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2017-10-25","nav":10.591,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":10.5893,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":10.5874,"day_change_pct":0.0964},{"nav_date":"2017-10-18","nav":10.5772,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":10.5731,"day_change_pct":0.0568},{"nav_date":"2017-10-13","nav":10.5671,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.563,"day_change_pct":0.0275},{"nav_date":"2017-10-10","nav":10.5601,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":10.5574,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":10.5513,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":10.5488,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":10.5443,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":10.5357,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5317,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5298,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":10.5281,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":10.5219,"day_change_pct":-0.0095},{"nav_date":"2017-09-21","nav":10.5229,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":10.5235,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":10.5221,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.5202,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":10.5145,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":10.5125,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":10.5106,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.5066,"day_change_pct":0.06},{"nav_date":"2017-09-08","nav":10.5003,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":10.4975,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":10.4955,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":10.4935,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":10.4916,"day_change_pct":0.0591},{"nav_date":"2017-09-01","nav":10.4854,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2017-08-30","nav":10.4816,"day_change_pct":0.0076},{"nav_date":"2017-08-29","nav":10.4808,"day_change_pct":0.0239},{"nav_date":"2017-08-28","nav":10.4783,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":10.4705,"day_change_pct":0.0191},{"nav_date":"2017-08-23","nav":10.4685,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4665,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4647,"day_change_pct":0.0641},{"nav_date":"2017-08-18","nav":10.458,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":10.4543,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":10.4504,"day_change_pct":0.0565},{"nav_date":"2017-08-11","nav":10.4445,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4426,"day_change_pct":0.022},{"nav_date":"2017-08-09","nav":10.4403,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4386,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":10.437,"day_change_pct":0.0556},{"nav_date":"2017-08-04","nav":10.4312,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":10.4261,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":10.4239,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":10.4218,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":10.4147,"day_change_pct":0.0317},{"nav_date":"2017-07-27","nav":10.4114,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":10.4102,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.4066,"day_change_pct":0.0596},{"nav_date":"2017-07-21","nav":10.4004,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":10.3975,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":10.3948,"day_change_pct":0.0337},{"nav_date":"2017-07-18","nav":10.3913,"day_change_pct":0.0385},{"nav_date":"2017-07-17","nav":10.3873,"day_change_pct":0.0713},{"nav_date":"2017-07-14","nav":10.3799,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":10.3775,"day_change_pct":0.0405},{"nav_date":"2017-07-12","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2017-07-11","nav":10.3707,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":10.3678,"day_change_pct":0.1004},{"nav_date":"2017-07-07","nav":10.3574,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":10.3554,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":10.351,"day_change_pct":0.0377},{"nav_date":"2017-07-04","nav":10.3471,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":10.3427,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":10.3413,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":10.3396,"day_change_pct":0.0097},{"nav_date":"2017-06-27","nav":10.3386,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":10.3313,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":10.3232,"day_change_pct":0.0572},{"nav_date":"2017-06-16","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":10.3148,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3125,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3096,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3072,"day_change_pct":0.0621},{"nav_date":"2017-06-09","nav":10.3008,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.2984,"day_change_pct":0.0544},{"nav_date":"2017-06-07","nav":10.2928,"day_change_pct":0.0321},{"nav_date":"2017-06-06","nav":10.2895,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2876,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":10.2816,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":10.2792,"day_change_pct":0.0477},{"nav_date":"2017-05-31","nav":10.2743,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.2721,"day_change_pct":0.0399},{"nav_date":"2017-05-29","nav":10.268,"day_change_pct":0.0594},{"nav_date":"2017-05-26","nav":10.2619,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2599,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.258,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":10.2512,"day_change_pct":0.0625},{"nav_date":"2017-05-19","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2429,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2409,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2017-05-15","nav":10.2368,"day_change_pct":0.0714},{"nav_date":"2017-05-12","nav":10.2295,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.2218,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":10.2169,"day_change_pct":0.0441},{"nav_date":"2017-05-02","nav":10.2124,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2017-04-27","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1994,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":10.201,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.199,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":10.1932,"day_change_pct":0.0088},{"nav_date":"2017-04-20","nav":10.1923,"day_change_pct":0.0835},{"nav_date":"2017-04-19","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1819,"day_change_pct":0.0373},{"nav_date":"2017-04-17","nav":10.1781,"day_change_pct":0.0796},{"nav_date":"2017-04-13","nav":10.17,"day_change_pct":0.0403},{"nav_date":"2017-04-12","nav":10.1659,"day_change_pct":0.0591},{"nav_date":"2017-04-11","nav":10.1599,"day_change_pct":0.0079},{"nav_date":"2017-04-10","nav":10.1591,"day_change_pct":0.0995},{"nav_date":"2017-04-07","nav":10.149,"day_change_pct":-0.0039},{"nav_date":"2017-04-06","nav":10.1494,"day_change_pct":-0.0207}],"total":727,"page":1,"page_size":250}