{"fund_details":{"scheme_code":134479,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1JN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":10.0,"day_change_pct":-21.2096},{"nav_date":"2018-04-16","nav":12.6919,"day_change_pct":0.0591},{"nav_date":"2018-04-13","nav":12.6844,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6817,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.6743,"day_change_pct":0.06},{"nav_date":"2018-04-06","nav":12.6667,"day_change_pct":0.0213},{"nav_date":"2018-04-05","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":12.6613,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":12.6586,"day_change_pct":0.1266},{"nav_date":"2018-03-28","nav":12.6426,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.6388,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":12.6358,"day_change_pct":0.0626},{"nav_date":"2018-03-23","nav":12.6279,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.6253,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6227,"day_change_pct":0.0214},{"nav_date":"2018-03-20","nav":12.62,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6174,"day_change_pct":0.0634},{"nav_date":"2018-03-16","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2018-03-14","nav":12.6041,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.6015,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.5989,"day_change_pct":0.0627},{"nav_date":"2018-03-09","nav":12.591,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5884,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":12.5857,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5831,"day_change_pct":0.0215},{"nav_date":"2018-03-05","nav":12.5804,"day_change_pct":0.0827},{"nav_date":"2018-03-01","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5674,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":12.5645,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5619,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":12.5542,"day_change_pct":0.0215},{"nav_date":"2018-02-22","nav":12.5515,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":12.549,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5464,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":12.5364,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5313,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":12.5259,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":12.5182,"day_change_pct":0.024},{"nav_date":"2018-02-08","nav":12.5152,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.5126,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.5102,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.5077,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2018-02-01","nav":12.4981,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4961,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4933,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":12.4895,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":12.4793,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":12.4767,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":12.4728,"day_change_pct":0.0562},{"nav_date":"2018-01-19","nav":12.4658,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":12.4635,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":12.4618,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":12.4595,"day_change_pct":0.0185},{"nav_date":"2018-01-15","nav":12.4572,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":12.4505,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":12.4487,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4489,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4465,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4442,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":12.4369,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":12.4347,"day_change_pct":0.0161},{"nav_date":"2018-01-03","nav":12.4327,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4303,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.4272,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":12.4189,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":12.4163,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.4121,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.403,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4014,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.401,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":12.3984,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":12.3913,"day_change_pct":0.0226},{"nav_date":"2017-12-14","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":12.3867,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3839,"day_change_pct":0.0194},{"nav_date":"2017-12-11","nav":12.3815,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":12.3745,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":12.3704,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3663,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":12.3575,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3556,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3511,"day_change_pct":0.0567},{"nav_date":"2017-11-24","nav":12.3441,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3418,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3394,"day_change_pct":0.0211},{"nav_date":"2017-11-21","nav":12.3368,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.334,"day_change_pct":0.0576},{"nav_date":"2017-11-17","nav":12.3269,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3244,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.3223,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3197,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.3182,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":12.3113,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.309,"day_change_pct":0.0293},{"nav_date":"2017-11-08","nav":12.3054,"day_change_pct":0.0203},{"nav_date":"2017-11-07","nav":12.3029,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.301,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.294,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":12.2913,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.2866,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2843,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":12.2772,"day_change_pct":0.0228},{"nav_date":"2017-10-26","nav":12.2744,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":12.2718,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2698,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.2676,"day_change_pct":0.0963},{"nav_date":"2017-10-18","nav":12.2558,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2534,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.251,"day_change_pct":0.0572},{"nav_date":"2017-10-13","nav":12.244,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2393,"day_change_pct":0.027},{"nav_date":"2017-10-10","nav":12.236,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.2328,"day_change_pct":0.0581},{"nav_date":"2017-10-06","nav":12.2257,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":12.2228,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":12.2201,"day_change_pct":0.0205},{"nav_date":"2017-10-03","nav":12.2176,"day_change_pct":0.0819},{"nav_date":"2017-09-29","nav":12.2076,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2029,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.2007,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1989,"day_change_pct":0.0599},{"nav_date":"2017-09-22","nav":12.1916,"day_change_pct":-0.009},{"nav_date":"2017-09-21","nav":12.1927,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":12.1934,"day_change_pct":0.0131},{"nav_date":"2017-09-19","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":12.1896,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.183,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.1807,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1784,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.1763,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1738,"day_change_pct":0.06},{"nav_date":"2017-09-08","nav":12.1665,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.161,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":12.1586,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1565,"day_change_pct":0.0593},{"nav_date":"2017-09-01","nav":12.1493,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.1474,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1449,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1439,"day_change_pct":0.0239},{"nav_date":"2017-08-28","nav":12.141,"day_change_pct":0.0742},{"nav_date":"2017-08-24","nav":12.132,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":12.1297,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1274,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1252,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":12.1175,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.1132,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":12.1087,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.1019,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.0996,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.097,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":12.095,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.0932,"day_change_pct":0.0563},{"nav_date":"2017-08-04","nav":12.0864,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0833,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.0805,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":12.0779,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":12.0755,"day_change_pct":0.068},{"nav_date":"2017-07-28","nav":12.0673,"day_change_pct":0.0315},{"nav_date":"2017-07-27","nav":12.0635,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.0621,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0601,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.0579,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":12.0507,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.0473,"day_change_pct":0.0257},{"nav_date":"2017-07-19","nav":12.0442,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0402,"day_change_pct":0.0382},{"nav_date":"2017-07-17","nav":12.0356,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":12.027,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":12.0241,"day_change_pct":0.0391},{"nav_date":"2017-07-12","nav":12.0194,"day_change_pct":0.0258},{"nav_date":"2017-07-11","nav":12.0163,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0129,"day_change_pct":0.1},{"nav_date":"2017-07-07","nav":12.0009,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":11.9985,"day_change_pct":0.0417},{"nav_date":"2017-07-05","nav":11.9935,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":11.9889,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":11.9859,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":11.9838,"day_change_pct":0.0134},{"nav_date":"2017-06-29","nav":11.9822,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9802,"day_change_pct":0.0092},{"nav_date":"2017-06-27","nav":11.9791,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":11.9706,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":11.9686,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.9664,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.964,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":11.9613,"day_change_pct":0.0577},{"nav_date":"2017-06-16","nav":11.9544,"day_change_pct":0.0243},{"nav_date":"2017-06-15","nav":11.9515,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":11.9488,"day_change_pct":0.0276},{"nav_date":"2017-06-13","nav":11.9455,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":11.9426,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":11.9353,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":11.9325,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":11.9259,"day_change_pct":0.031},{"nav_date":"2017-06-06","nav":11.9222,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9199,"day_change_pct":0.0588},{"nav_date":"2017-06-02","nav":11.9129,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.9102,"day_change_pct":0.0479},{"nav_date":"2017-05-31","nav":11.9045,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":11.9019,"day_change_pct":0.0387},{"nav_date":"2017-05-29","nav":11.8973,"day_change_pct":0.0597},{"nav_date":"2017-05-26","nav":11.8902,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":11.8878,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8857,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":11.8805,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":11.8777,"day_change_pct":0.0615},{"nav_date":"2017-05-19","nav":11.8704,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":11.8681,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8658,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":11.8637,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.861,"day_change_pct":0.0709},{"nav_date":"2017-05-12","nav":11.8526,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":11.8517,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":11.8489,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8466,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":11.8437,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8414,"day_change_pct":0.0287},{"nav_date":"2017-05-03","nav":11.838,"day_change_pct":0.0448},{"nav_date":"2017-05-02","nav":11.8327,"day_change_pct":0.082},{"nav_date":"2017-04-28","nav":11.823,"day_change_pct":0.0237},{"nav_date":"2017-04-27","nav":11.8202,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":11.8177,"day_change_pct":-0.0152},{"nav_date":"2017-04-25","nav":11.8195,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":11.8172,"day_change_pct":0.0576},{"nav_date":"2017-04-21","nav":11.8104,"day_change_pct":0.0085},{"nav_date":"2017-04-20","nav":11.8094,"day_change_pct":0.0839},{"nav_date":"2017-04-19","nav":11.7995,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.7974,"day_change_pct":0.0373},{"nav_date":"2017-04-17","nav":11.793,"day_change_pct":0.0806},{"nav_date":"2017-04-13","nav":11.7835,"day_change_pct":0.0399},{"nav_date":"2017-04-12","nav":11.7788,"day_change_pct":0.0586},{"nav_date":"2017-04-11","nav":11.7719,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":11.7709,"day_change_pct":0.0995},{"nav_date":"2017-04-07","nav":11.7592,"day_change_pct":-0.0043},{"nav_date":"2017-04-06","nav":11.7597,"day_change_pct":-0.0204}],"total":727,"page":1,"page_size":250}