{"fund_details":{"scheme_code":134477,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1JK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":10.0,"day_change_pct":-0.9901},{"nav_date":"2018-04-16","nav":10.1,"day_change_pct":0.0594},{"nav_date":"2018-04-13","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":10.0859,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2018-04-04","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0735,"day_change_pct":0.1272},{"nav_date":"2018-03-28","nav":10.0607,"day_change_pct":0.0298},{"nav_date":"2018-03-27","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":10.0553,"day_change_pct":0.0627},{"nav_date":"2018-03-23","nav":10.049,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2018-03-21","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.0407,"day_change_pct":0.0638},{"nav_date":"2018-03-16","nav":10.0343,"day_change_pct":-1.7478},{"nav_date":"2018-03-15","nav":10.2128,"day_change_pct":0.0186},{"nav_date":"2018-03-14","nav":10.2109,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":10.2067,"day_change_pct":0.0627},{"nav_date":"2018-03-09","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2018-03-05","nav":10.1917,"day_change_pct":0.0825},{"nav_date":"2018-03-01","nav":10.1833,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2018-02-26","nav":10.1768,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1642,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":10.152,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":10.1475,"day_change_pct":0.0611},{"nav_date":"2018-02-09","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":10.1269,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2018-01-29","nav":10.1181,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.1078,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.1064,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.1046,"day_change_pct":0.0564},{"nav_date":"2018-01-19","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":10.0971,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":10.0938,"day_change_pct":0.0178},{"nav_date":"2018-01-15","nav":10.092,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":10.0866,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":10.0851,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0815,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":10.0721,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":10.0677,"day_change_pct":0.0666},{"nav_date":"2017-12-29","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0568,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":10.0554,"day_change_pct":0.0727},{"nav_date":"2017-12-22","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":10.0468,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":10.0465,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":10.0458,"day_change_pct":-1.9788},{"nav_date":"2017-12-18","nav":10.2486,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2017-12-14","nav":10.2405,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2017-12-11","nav":10.2347,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":10.2289,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.227,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":10.2238,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.2222,"day_change_pct":0.0724},{"nav_date":"2017-11-30","nav":10.2148,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":10.2113,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.2096,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":10.2039,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2017-11-21","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1955,"day_change_pct":0.0579},{"nav_date":"2017-11-17","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.1875,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1837,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.1825,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2017-11-09","nav":10.1748,"day_change_pct":0.0285},{"nav_date":"2017-11-08","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.1683,"day_change_pct":0.0571},{"nav_date":"2017-11-03","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1545,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":10.1463,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":10.1442,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1407,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":10.127,"day_change_pct":0.0573},{"nav_date":"2017-10-13","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1173,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2017-10-06","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2017-10-05","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.0994,"day_change_pct":0.0813},{"nav_date":"2017-09-29","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.0892,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0873,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0839,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":10.078,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":10.0789,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.0781,"day_change_pct":-1.9383},{"nav_date":"2017-09-18","nav":10.2773,"day_change_pct":0.0545},{"nav_date":"2017-09-15","nav":10.2717,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2698,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":10.2661,"day_change_pct":0.0214},{"nav_date":"2017-09-11","nav":10.2639,"day_change_pct":0.0595},{"nav_date":"2017-09-08","nav":10.2578,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2512,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2494,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":10.2417,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.2396,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2017-08-28","nav":10.2364,"day_change_pct":0.0753},{"nav_date":"2017-08-24","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2268,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2231,"day_change_pct":0.0646},{"nav_date":"2017-08-18","nav":10.2165,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":10.2129,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":10.2091,"day_change_pct":0.0559},{"nav_date":"2017-08-11","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2017-08-09","nav":10.1992,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.1976,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.196,"day_change_pct":0.0559},{"nav_date":"2017-08-04","nav":10.1903,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":10.1811,"day_change_pct":0.0678},{"nav_date":"2017-07-28","nav":10.1742,"day_change_pct":0.0315},{"nav_date":"2017-07-27","nav":10.171,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1698,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1663,"day_change_pct":0.06},{"nav_date":"2017-07-21","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.1548,"day_change_pct":0.0335},{"nav_date":"2017-07-18","nav":10.1514,"day_change_pct":0.0384},{"nav_date":"2017-07-17","nav":10.1475,"day_change_pct":0.072},{"nav_date":"2017-07-14","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":10.1378,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":10.1313,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":10.1284,"day_change_pct":0.0998},{"nav_date":"2017-07-07","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.1162,"day_change_pct":0.0415},{"nav_date":"2017-07-05","nav":10.112,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.1038,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.1025,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1008,"day_change_pct":0.0089},{"nav_date":"2017-06-27","nav":10.0999,"day_change_pct":0.0713},{"nav_date":"2017-06-23","nav":10.0927,"day_change_pct":-2.266},{"nav_date":"2017-06-22","nav":10.3267,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3248,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3204,"day_change_pct":0.0572},{"nav_date":"2017-06-16","nav":10.3145,"day_change_pct":0.0252},{"nav_date":"2017-06-15","nav":10.3119,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":10.3097,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3043,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":10.298,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.2956,"day_change_pct":0.0554},{"nav_date":"2017-06-07","nav":10.2899,"day_change_pct":0.0311},{"nav_date":"2017-06-06","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2847,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":10.2787,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":10.2764,"day_change_pct":0.0477},{"nav_date":"2017-05-31","nav":10.2715,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":10.2692,"day_change_pct":0.039},{"nav_date":"2017-05-29","nav":10.2652,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2571,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2552,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.2483,"day_change_pct":0.0615},{"nav_date":"2017-05-19","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.24,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.238,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":10.2339,"day_change_pct":0.0704},{"nav_date":"2017-05-12","nav":10.2267,"day_change_pct":0.0078},{"nav_date":"2017-05-11","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2017-05-09","nav":10.2235,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.217,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":10.2141,"day_change_pct":0.0451},{"nav_date":"2017-05-02","nav":10.2095,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2017-04-27","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1966,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.1962,"day_change_pct":0.0579},{"nav_date":"2017-04-21","nav":10.1903,"day_change_pct":0.0079},{"nav_date":"2017-04-20","nav":10.1895,"day_change_pct":0.0845},{"nav_date":"2017-04-19","nav":10.1809,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1791,"day_change_pct":0.0373},{"nav_date":"2017-04-17","nav":10.1753,"day_change_pct":0.0807},{"nav_date":"2017-04-13","nav":10.1671,"day_change_pct":0.0394},{"nav_date":"2017-04-12","nav":10.1631,"day_change_pct":0.0591},{"nav_date":"2017-04-11","nav":10.1571,"day_change_pct":0.0089},{"nav_date":"2017-04-10","nav":10.1562,"day_change_pct":0.0986},{"nav_date":"2017-04-07","nav":10.1462,"day_change_pct":-0.0039},{"nav_date":"2017-04-06","nav":10.1466,"day_change_pct":-0.0197}],"total":727,"page":1,"page_size":250}