{"fund_details":{"scheme_code":134476,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1JO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":10.0,"day_change_pct":-0.9911},{"nav_date":"2018-04-16","nav":10.1001,"day_change_pct":0.0594},{"nav_date":"2018-04-13","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.09,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0861,"day_change_pct":0.0605},{"nav_date":"2018-04-06","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2018-04-04","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0736,"day_change_pct":0.1262},{"nav_date":"2018-03-28","nav":10.0609,"day_change_pct":0.0308},{"nav_date":"2018-03-27","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":10.0554,"day_change_pct":0.0627},{"nav_date":"2018-03-23","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.0408,"day_change_pct":0.0628},{"nav_date":"2018-03-16","nav":10.0345,"day_change_pct":-1.7468},{"nav_date":"2018-03-15","nav":10.2129,"day_change_pct":0.0186},{"nav_date":"2018-03-14","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":10.2068,"day_change_pct":0.0627},{"nav_date":"2018-03-09","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2018-03-06","nav":10.194,"day_change_pct":0.0216},{"nav_date":"2018-03-05","nav":10.1918,"day_change_pct":0.0825},{"nav_date":"2018-03-01","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2018-02-26","nav":10.1769,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":10.1665,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":10.1643,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":10.1521,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":10.1477,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":10.1414,"day_change_pct":0.0227},{"nav_date":"2018-02-08","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":10.133,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.1252,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":10.1213,"day_change_pct":0.0306},{"nav_date":"2018-01-29","nav":10.1182,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":10.1079,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.1066,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":10.1047,"day_change_pct":0.0564},{"nav_date":"2018-01-19","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":10.0972,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2018-01-15","nav":10.0921,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":10.0867,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":10.0852,"day_change_pct":-0.002},{"nav_date":"2018-01-10","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0816,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":10.0757,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":10.0739,"day_change_pct":0.0159},{"nav_date":"2018-01-03","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":10.0679,"day_change_pct":0.0676},{"nav_date":"2017-12-29","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.057,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":10.0556,"day_change_pct":0.0726},{"nav_date":"2017-12-22","nav":10.0483,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":10.0469,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":10.0466,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.046,"day_change_pct":-1.9788},{"nav_date":"2017-12-18","nav":10.2488,"day_change_pct":0.0576},{"nav_date":"2017-12-15","nav":10.2429,"day_change_pct":0.0225},{"nav_date":"2017-12-14","nav":10.2406,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":10.2349,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.2272,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.224,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":10.2223,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.2115,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":10.2097,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":10.204,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2017-11-21","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1957,"day_change_pct":0.0579},{"nav_date":"2017-11-17","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.1877,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1838,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.1826,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.175,"day_change_pct":0.0295},{"nav_date":"2017-11-08","nav":10.172,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.17,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.1684,"day_change_pct":0.0571},{"nav_date":"2017-11-03","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2017-10-31","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1546,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2017-10-25","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":10.1409,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1272,"day_change_pct":0.0573},{"nav_date":"2017-10-13","nav":10.1214,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":10.1192,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1175,"day_change_pct":0.0277},{"nav_date":"2017-10-10","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1121,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2017-10-05","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.0996,"day_change_pct":0.0822},{"nav_date":"2017-09-29","nav":10.0913,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0841,"day_change_pct":0.0595},{"nav_date":"2017-09-22","nav":10.0781,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":10.079,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":10.0796,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":10.0783,"day_change_pct":-1.9363},{"nav_date":"2017-09-18","nav":10.2773,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":10.264,"day_change_pct":0.0595},{"nav_date":"2017-09-08","nav":10.2579,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":10.2512,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2494,"day_change_pct":0.0586},{"nav_date":"2017-09-01","nav":10.2434,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.2397,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2017-08-28","nav":10.2364,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2017-08-22","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2231,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":10.2166,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":10.213,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":10.2092,"day_change_pct":0.0568},{"nav_date":"2017-08-11","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":10.1993,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.1977,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.1961,"day_change_pct":0.0559},{"nav_date":"2017-08-04","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1833,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":10.1812,"day_change_pct":0.0678},{"nav_date":"2017-07-28","nav":10.1743,"day_change_pct":0.0315},{"nav_date":"2017-07-27","nav":10.1711,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1699,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1664,"day_change_pct":0.06},{"nav_date":"2017-07-21","nav":10.1603,"day_change_pct":0.0286},{"nav_date":"2017-07-20","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.1548,"day_change_pct":0.0335},{"nav_date":"2017-07-18","nav":10.1514,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":10.1476,"day_change_pct":0.072},{"nav_date":"2017-07-14","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":10.1379,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":10.1313,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":10.1284,"day_change_pct":0.0998},{"nav_date":"2017-07-07","nav":10.1183,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1163,"day_change_pct":0.0415},{"nav_date":"2017-07-05","nav":10.1121,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.1026,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1009,"day_change_pct":0.0089},{"nav_date":"2017-06-27","nav":10.1,"day_change_pct":0.0713},{"nav_date":"2017-06-23","nav":10.0928,"day_change_pct":-2.2659},{"nav_date":"2017-06-22","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3228,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":10.3204,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3146,"day_change_pct":0.0252},{"nav_date":"2017-06-15","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3097,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3068,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3044,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2956,"day_change_pct":0.0544},{"nav_date":"2017-06-07","nav":10.29,"day_change_pct":0.0311},{"nav_date":"2017-06-06","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2848,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2017-06-01","nav":10.2764,"day_change_pct":0.0477},{"nav_date":"2017-05-31","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.2693,"day_change_pct":0.039},{"nav_date":"2017-05-29","nav":10.2653,"day_change_pct":0.0604},{"nav_date":"2017-05-26","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2571,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":10.2553,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.2484,"day_change_pct":0.0615},{"nav_date":"2017-05-19","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2401,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2381,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":10.234,"day_change_pct":0.0704},{"nav_date":"2017-05-12","nav":10.2268,"day_change_pct":0.0078},{"nav_date":"2017-05-11","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":10.2235,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2216,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":10.2142,"day_change_pct":0.0451},{"nav_date":"2017-05-02","nav":10.2096,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":10.2012,"day_change_pct":0.0226},{"nav_date":"2017-04-27","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1967,"day_change_pct":-0.0147},{"nav_date":"2017-04-25","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.1963,"day_change_pct":0.0579},{"nav_date":"2017-04-21","nav":10.1904,"day_change_pct":0.0079},{"nav_date":"2017-04-20","nav":10.1896,"day_change_pct":0.0845},{"nav_date":"2017-04-19","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1792,"day_change_pct":0.0373},{"nav_date":"2017-04-17","nav":10.1754,"day_change_pct":0.0807},{"nav_date":"2017-04-13","nav":10.1672,"day_change_pct":0.0394},{"nav_date":"2017-04-12","nav":10.1632,"day_change_pct":0.0591},{"nav_date":"2017-04-11","nav":10.1572,"day_change_pct":0.0089},{"nav_date":"2017-04-10","nav":10.1563,"day_change_pct":0.0986},{"nav_date":"2017-04-07","nav":10.1463,"day_change_pct":-0.0039},{"nav_date":"2017-04-06","nav":10.1467,"day_change_pct":-0.0197}],"total":727,"page":1,"page_size":250}