{"fund_details":{"scheme_code":134475,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1JR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":12.884,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":12.8819,"day_change_pct":0.059},{"nav_date":"2018-04-13","nav":12.8743,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.8716,"day_change_pct":0.0194},{"nav_date":"2018-04-11","nav":12.8691,"day_change_pct":0.0194},{"nav_date":"2018-04-10","nav":12.8666,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.864,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.8563,"day_change_pct":0.021},{"nav_date":"2018-04-05","nav":12.8536,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":12.8509,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":12.8482,"day_change_pct":0.127},{"nav_date":"2018-03-28","nav":12.8319,"day_change_pct":0.0304},{"nav_date":"2018-03-27","nav":12.828,"day_change_pct":0.0234},{"nav_date":"2018-03-26","nav":12.825,"day_change_pct":0.0632},{"nav_date":"2018-03-23","nav":12.8169,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":12.8143,"day_change_pct":0.0211},{"nav_date":"2018-03-21","nav":12.8116,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2018-03-19","nav":12.8063,"day_change_pct":0.0633},{"nav_date":"2018-03-16","nav":12.7982,"day_change_pct":0.0242},{"nav_date":"2018-03-15","nav":12.7951,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7928,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":12.7902,"day_change_pct":0.0211},{"nav_date":"2018-03-12","nav":12.7875,"day_change_pct":0.0626},{"nav_date":"2018-03-09","nav":12.7795,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":12.7769,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":12.7742,"day_change_pct":0.0211},{"nav_date":"2018-03-06","nav":12.7715,"day_change_pct":0.0211},{"nav_date":"2018-03-05","nav":12.7688,"day_change_pct":0.0831},{"nav_date":"2018-03-01","nav":12.7582,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":12.7556,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":12.7527,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":12.75,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":12.7421,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":12.7395,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":12.7369,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":12.7343,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":12.7241,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":12.7215,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.719,"day_change_pct":0.044},{"nav_date":"2018-02-12","nav":12.7134,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":12.7056,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":12.7026,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.6976,"day_change_pct":0.0205},{"nav_date":"2018-02-05","nav":12.695,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":12.6876,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.6853,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6832,"day_change_pct":0.0221},{"nav_date":"2018-01-30","nav":12.6804,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":12.6765,"day_change_pct":0.0813},{"nav_date":"2018-01-25","nav":12.6662,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":12.6636,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6596,"day_change_pct":0.0561},{"nav_date":"2018-01-19","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2018-01-18","nav":12.6502,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":12.6485,"day_change_pct":0.019},{"nav_date":"2018-01-16","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2018-01-15","nav":12.6438,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":12.637,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":12.6352,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.6354,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.6307,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":12.6232,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":12.621,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":12.619,"day_change_pct":0.0198},{"nav_date":"2018-01-02","nav":12.6165,"day_change_pct":0.0246},{"nav_date":"2018-01-01","nav":12.6134,"day_change_pct":0.0666},{"nav_date":"2017-12-29","nav":12.605,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":12.6023,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2017-12-26","nav":12.5981,"day_change_pct":0.0731},{"nav_date":"2017-12-22","nav":12.5889,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":12.5872,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.5868,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":12.586,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":12.5842,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":12.577,"day_change_pct":0.0223},{"nav_date":"2017-12-14","nav":12.5742,"day_change_pct":0.0151},{"nav_date":"2017-12-13","nav":12.5723,"day_change_pct":0.0223},{"nav_date":"2017-12-12","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2017-12-11","nav":12.5671,"day_change_pct":0.0565},{"nav_date":"2017-12-08","nav":12.56,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":12.5576,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5537,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":12.5517,"day_change_pct":0.0718},{"nav_date":"2017-11-30","nav":12.5427,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":12.5383,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.5362,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":12.5292,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":12.5268,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.5244,"day_change_pct":0.0208},{"nav_date":"2017-11-21","nav":12.5218,"day_change_pct":0.0224},{"nav_date":"2017-11-20","nav":12.519,"day_change_pct":0.0583},{"nav_date":"2017-11-17","nav":12.5117,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":12.5071,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":12.503,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":12.4936,"day_change_pct":0.0296},{"nav_date":"2017-11-08","nav":12.4899,"day_change_pct":0.0192},{"nav_date":"2017-11-07","nav":12.4875,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":12.4855,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.4784,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":12.4757,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":12.4733,"day_change_pct":0.0192},{"nav_date":"2017-10-31","nav":12.4709,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":12.4685,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":12.4613,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":12.4585,"day_change_pct":0.0209},{"nav_date":"2017-10-25","nav":12.4559,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":12.4539,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":12.4517,"day_change_pct":0.0965},{"nav_date":"2017-10-18","nav":12.4397,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":12.4373,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":12.4349,"day_change_pct":0.0579},{"nav_date":"2017-10-13","nav":12.4277,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":12.425,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":12.4229,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":12.4196,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":12.4164,"day_change_pct":0.058},{"nav_date":"2017-10-06","nav":12.4092,"day_change_pct":0.0234},{"nav_date":"2017-10-05","nav":12.4063,"day_change_pct":0.0226},{"nav_date":"2017-10-04","nav":12.4035,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":12.4009,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":12.3908,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":12.3884,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":12.3861,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.3839,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":12.382,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":12.3746,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":12.3757,"day_change_pct":-0.0065},{"nav_date":"2017-09-20","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3726,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.3659,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":12.3636,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3591,"day_change_pct":0.0202},{"nav_date":"2017-09-11","nav":12.3566,"day_change_pct":0.0599},{"nav_date":"2017-09-08","nav":12.3492,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3436,"day_change_pct":0.0194},{"nav_date":"2017-09-05","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":12.339,"day_change_pct":0.0592},{"nav_date":"2017-09-01","nav":12.3317,"day_change_pct":0.0154},{"nav_date":"2017-08-31","nav":12.3298,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":12.3273,"day_change_pct":0.0081},{"nav_date":"2017-08-29","nav":12.3263,"day_change_pct":0.0243},{"nav_date":"2017-08-28","nav":12.3233,"day_change_pct":0.0747},{"nav_date":"2017-08-24","nav":12.3141,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.3073,"day_change_pct":0.0634},{"nav_date":"2017-08-18","nav":12.2995,"day_change_pct":0.0358},{"nav_date":"2017-08-16","nav":12.2951,"day_change_pct":0.0374},{"nav_date":"2017-08-14","nav":12.2905,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.2836,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":12.2813,"day_change_pct":0.0212},{"nav_date":"2017-08-09","nav":12.2787,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.2767,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2748,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":12.2679,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2648,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":12.262,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":12.2593,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2569,"day_change_pct":0.0686},{"nav_date":"2017-07-28","nav":12.2485,"day_change_pct":0.031},{"nav_date":"2017-07-27","nav":12.2447,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":12.2433,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.239,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":12.2317,"day_change_pct":0.0278},{"nav_date":"2017-07-20","nav":12.2283,"day_change_pct":0.0262},{"nav_date":"2017-07-19","nav":12.2251,"day_change_pct":0.0335},{"nav_date":"2017-07-18","nav":12.221,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":12.2164,"day_change_pct":0.0721},{"nav_date":"2017-07-14","nav":12.2076,"day_change_pct":0.0238},{"nav_date":"2017-07-13","nav":12.2047,"day_change_pct":0.0393},{"nav_date":"2017-07-12","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2017-07-11","nav":12.1968,"day_change_pct":0.0287},{"nav_date":"2017-07-10","nav":12.1933,"day_change_pct":0.0993},{"nav_date":"2017-07-07","nav":12.1812,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.1787,"day_change_pct":0.0419},{"nav_date":"2017-07-05","nav":12.1736,"day_change_pct":0.0378},{"nav_date":"2017-07-04","nav":12.169,"day_change_pct":0.0255},{"nav_date":"2017-07-03","nav":12.1659,"day_change_pct":0.0173},{"nav_date":"2017-06-30","nav":12.1638,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1622,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.1602,"day_change_pct":0.009},{"nav_date":"2017-06-27","nav":12.1591,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":12.1504,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.1484,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.1461,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.1437,"day_change_pct":0.0222},{"nav_date":"2017-06-19","nav":12.141,"day_change_pct":0.0577},{"nav_date":"2017-06-16","nav":12.134,"day_change_pct":0.0247},{"nav_date":"2017-06-15","nav":12.131,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":12.1284,"day_change_pct":0.0289},{"nav_date":"2017-06-13","nav":12.1249,"day_change_pct":0.0231},{"nav_date":"2017-06-12","nav":12.1221,"day_change_pct":0.0619},{"nav_date":"2017-06-09","nav":12.1146,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.1118,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":12.1051,"day_change_pct":0.0314},{"nav_date":"2017-06-06","nav":12.1013,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":12.099,"day_change_pct":0.0579},{"nav_date":"2017-06-02","nav":12.092,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":12.0892,"day_change_pct":0.048},{"nav_date":"2017-05-31","nav":12.0834,"day_change_pct":0.0215},{"nav_date":"2017-05-30","nav":12.0808,"day_change_pct":0.0397},{"nav_date":"2017-05-29","nav":12.076,"day_change_pct":0.0597},{"nav_date":"2017-05-26","nav":12.0688,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.0665,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.0643,"day_change_pct":0.0431},{"nav_date":"2017-05-23","nav":12.0591,"day_change_pct":0.0241},{"nav_date":"2017-05-22","nav":12.0562,"day_change_pct":0.0614},{"nav_date":"2017-05-19","nav":12.0488,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0465,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":12.0441,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.0421,"day_change_pct":0.0233},{"nav_date":"2017-05-15","nav":12.0393,"day_change_pct":0.0707},{"nav_date":"2017-05-12","nav":12.0308,"day_change_pct":0.0075},{"nav_date":"2017-05-11","nav":12.0299,"day_change_pct":0.0241},{"nav_date":"2017-05-09","nav":12.027,"day_change_pct":0.02},{"nav_date":"2017-05-08","nav":12.0246,"day_change_pct":0.0241},{"nav_date":"2017-05-05","nav":12.0217,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.0194,"day_change_pct":0.0283},{"nav_date":"2017-05-03","nav":12.016,"day_change_pct":0.045},{"nav_date":"2017-05-02","nav":12.0106,"day_change_pct":0.0825},{"nav_date":"2017-04-28","nav":12.0007,"day_change_pct":0.0233},{"nav_date":"2017-04-27","nav":11.9979,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":11.9954,"day_change_pct":-0.015},{"nav_date":"2017-04-25","nav":11.9972,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":11.9949,"day_change_pct":0.0576},{"nav_date":"2017-04-21","nav":11.988,"day_change_pct":0.0083},{"nav_date":"2017-04-20","nav":11.987,"day_change_pct":0.0843},{"nav_date":"2017-04-19","nav":11.9769,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":11.9748,"day_change_pct":0.0376},{"nav_date":"2017-04-17","nav":11.9703,"day_change_pct":0.0803},{"nav_date":"2017-04-13","nav":11.9607,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":11.956,"day_change_pct":0.0594},{"nav_date":"2017-04-11","nav":11.9489,"day_change_pct":0.0084},{"nav_date":"2017-04-10","nav":11.9479,"day_change_pct":0.0989},{"nav_date":"2017-04-07","nav":11.9361,"day_change_pct":-0.0042},{"nav_date":"2017-04-06","nav":11.9366,"day_change_pct":-0.0201}],"total":727,"page":1,"page_size":250}