{"fund_details":{"scheme_code":134474,"scheme_name":"UTI FTIF Series XXI-XV (1103 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1JT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":12.6916,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":12.6896,"day_change_pct":0.0591},{"nav_date":"2018-04-13","nav":12.6821,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6794,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.677,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":12.6745,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.672,"day_change_pct":0.06},{"nav_date":"2018-04-06","nav":12.6644,"day_change_pct":0.0213},{"nav_date":"2018-04-05","nav":12.6617,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":12.659,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":12.6563,"day_change_pct":0.1266},{"nav_date":"2018-03-28","nav":12.6403,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.6365,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":12.6335,"day_change_pct":0.0626},{"nav_date":"2018-03-23","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.623,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.6151,"day_change_pct":0.0627},{"nav_date":"2018-03-16","nav":12.6072,"day_change_pct":0.0246},{"nav_date":"2018-03-15","nav":12.6041,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":12.6018,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.5966,"day_change_pct":0.0628},{"nav_date":"2018-03-09","nav":12.5887,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5861,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5835,"day_change_pct":0.0215},{"nav_date":"2018-03-06","nav":12.5808,"day_change_pct":0.0215},{"nav_date":"2018-03-05","nav":12.5781,"day_change_pct":0.0828},{"nav_date":"2018-03-01","nav":12.5677,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5651,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":12.5623,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5597,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":12.5519,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5493,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":12.5468,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5442,"day_change_pct":0.0806},{"nav_date":"2018-02-16","nav":12.5341,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5291,"day_change_pct":0.0439},{"nav_date":"2018-02-12","nav":12.5236,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":12.5159,"day_change_pct":0.0232},{"nav_date":"2018-02-08","nav":12.513,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.508,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.5055,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":12.4981,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.4959,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4939,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4911,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":12.4873,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":12.4771,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":12.4745,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4729,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":12.4706,"day_change_pct":0.0562},{"nav_date":"2018-01-19","nav":12.4636,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":12.4613,"day_change_pct":0.0128},{"nav_date":"2018-01-17","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":12.4573,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":12.4551,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":12.4484,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":12.4466,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4443,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":12.4421,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":12.4326,"day_change_pct":0.0161},{"nav_date":"2018-01-03","nav":12.4306,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4282,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.4251,"day_change_pct":0.0668},{"nav_date":"2017-12-29","nav":12.4168,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":12.4142,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4117,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.41,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.4009,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.3993,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.3989,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":12.3981,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":12.3963,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":12.3892,"day_change_pct":0.0226},{"nav_date":"2017-12-14","nav":12.3864,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":12.3846,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3818,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":12.3795,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2017-12-07","nav":12.3701,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":12.3684,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3643,"day_change_pct":0.072},{"nav_date":"2017-11-30","nav":12.3554,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3491,"day_change_pct":0.0567},{"nav_date":"2017-11-24","nav":12.3421,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3398,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3374,"day_change_pct":0.0211},{"nav_date":"2017-11-21","nav":12.3348,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":12.3321,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":12.3249,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3224,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3204,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3178,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.3163,"day_change_pct":0.0561},{"nav_date":"2017-11-10","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.3071,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":12.3034,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.301,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.2991,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.2921,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2871,"day_change_pct":0.0195},{"nav_date":"2017-10-31","nav":12.2847,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2824,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":12.2753,"day_change_pct":0.0228},{"nav_date":"2017-10-26","nav":12.2725,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":12.2699,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.2658,"day_change_pct":0.0963},{"nav_date":"2017-10-18","nav":12.254,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2516,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2492,"day_change_pct":0.0572},{"nav_date":"2017-10-13","nav":12.2422,"day_change_pct":0.0221},{"nav_date":"2017-10-12","nav":12.2395,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2375,"day_change_pct":0.027},{"nav_date":"2017-10-10","nav":12.2342,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.231,"day_change_pct":0.0581},{"nav_date":"2017-10-06","nav":12.2239,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":12.2211,"day_change_pct":0.0229},{"nav_date":"2017-10-04","nav":12.2183,"day_change_pct":0.0205},{"nav_date":"2017-10-03","nav":12.2158,"day_change_pct":0.0819},{"nav_date":"2017-09-29","nav":12.2058,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":12.2035,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.199,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.1971,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.1899,"day_change_pct":-0.009},{"nav_date":"2017-09-21","nav":12.191,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":12.1917,"day_change_pct":0.0131},{"nav_date":"2017-09-19","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1879,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.1813,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.179,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1767,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.1746,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1721,"day_change_pct":0.06},{"nav_date":"2017-09-08","nav":12.1648,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":12.1616,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1593,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":12.1569,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1548,"day_change_pct":0.0593},{"nav_date":"2017-09-01","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.1457,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1432,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1422,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.1394,"day_change_pct":0.075},{"nav_date":"2017-08-24","nav":12.1303,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":12.128,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1257,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1236,"day_change_pct":0.0644},{"nav_date":"2017-08-18","nav":12.1158,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.1116,"day_change_pct":0.038},{"nav_date":"2017-08-14","nav":12.107,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.098,"day_change_pct":0.0223},{"nav_date":"2017-08-09","nav":12.0953,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.0934,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.0915,"day_change_pct":0.0554},{"nav_date":"2017-08-04","nav":12.0848,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0817,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.0789,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":12.0763,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":12.0739,"day_change_pct":0.068},{"nav_date":"2017-07-28","nav":12.0657,"day_change_pct":0.0315},{"nav_date":"2017-07-27","nav":12.0619,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.0605,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0585,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.0563,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":12.0491,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.0457,"day_change_pct":0.0257},{"nav_date":"2017-07-19","nav":12.0426,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0386,"day_change_pct":0.0382},{"nav_date":"2017-07-17","nav":12.034,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":12.0254,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":12.0225,"day_change_pct":0.0391},{"nav_date":"2017-07-12","nav":12.0178,"day_change_pct":0.0258},{"nav_date":"2017-07-11","nav":12.0147,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0113,"day_change_pct":0.1},{"nav_date":"2017-07-07","nav":11.9993,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":11.9969,"day_change_pct":0.0417},{"nav_date":"2017-07-05","nav":11.9919,"day_change_pct":0.0375},{"nav_date":"2017-07-04","nav":11.9874,"day_change_pct":0.0259},{"nav_date":"2017-07-03","nav":11.9843,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":11.9822,"day_change_pct":0.0134},{"nav_date":"2017-06-29","nav":11.9806,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9786,"day_change_pct":0.0092},{"nav_date":"2017-06-27","nav":11.9775,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":11.969,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9671,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":11.9648,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.9624,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":11.9597,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":11.9529,"day_change_pct":0.0251},{"nav_date":"2017-06-15","nav":11.9499,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9473,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":11.9439,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":11.9411,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":11.9338,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":11.931,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":11.9244,"day_change_pct":0.031},{"nav_date":"2017-06-06","nav":11.9207,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9184,"day_change_pct":0.0588},{"nav_date":"2017-06-02","nav":11.9114,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.9087,"day_change_pct":0.0479},{"nav_date":"2017-05-31","nav":11.903,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":11.9004,"day_change_pct":0.0395},{"nav_date":"2017-05-29","nav":11.8957,"day_change_pct":0.0589},{"nav_date":"2017-05-26","nav":11.8887,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":11.8863,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8842,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":11.8791,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":11.8762,"day_change_pct":0.0615},{"nav_date":"2017-05-19","nav":11.8689,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":11.8666,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8643,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":11.8623,"day_change_pct":0.0236},{"nav_date":"2017-05-15","nav":11.8595,"day_change_pct":0.0709},{"nav_date":"2017-05-12","nav":11.8511,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":11.8503,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":11.8474,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8451,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":11.8422,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8399,"day_change_pct":0.0279},{"nav_date":"2017-05-03","nav":11.8366,"day_change_pct":0.0456},{"nav_date":"2017-05-02","nav":11.8312,"day_change_pct":0.0821},{"nav_date":"2017-04-28","nav":11.8215,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":11.8188,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":11.8163,"day_change_pct":-0.0152},{"nav_date":"2017-04-25","nav":11.8181,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":11.8158,"day_change_pct":0.0576},{"nav_date":"2017-04-21","nav":11.809,"day_change_pct":0.0085},{"nav_date":"2017-04-20","nav":11.808,"day_change_pct":0.0839},{"nav_date":"2017-04-19","nav":11.7981,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.796,"day_change_pct":0.0373},{"nav_date":"2017-04-17","nav":11.7916,"day_change_pct":0.0798},{"nav_date":"2017-04-13","nav":11.7822,"day_change_pct":0.0399},{"nav_date":"2017-04-12","nav":11.7775,"day_change_pct":0.0595},{"nav_date":"2017-04-11","nav":11.7705,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":11.7695,"day_change_pct":0.0987},{"nav_date":"2017-04-07","nav":11.7579,"day_change_pct":-0.0034},{"nav_date":"2017-04-06","nav":11.7583,"day_change_pct":-0.0204}],"total":727,"page":1,"page_size":250}