{"fund_details":{"scheme_code":134472,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series N Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01GP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.7414,"day_change_pct":0.029},{"nav_date":"2017-04-07","nav":12.7377,"day_change_pct":0.0094},{"nav_date":"2017-04-06","nav":12.7365,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":12.7354,"day_change_pct":0.0204},{"nav_date":"2017-04-03","nav":12.7328,"day_change_pct":0.0314},{"nav_date":"2017-03-31","nav":12.7288,"day_change_pct":0.0102},{"nav_date":"2017-03-30","nav":12.7275,"day_change_pct":0.0102},{"nav_date":"2017-03-29","nav":12.7262,"day_change_pct":0.0212},{"nav_date":"2017-03-27","nav":12.7235,"day_change_pct":0.0322},{"nav_date":"2017-03-24","nav":12.7194,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.718,"day_change_pct":0.0094},{"nav_date":"2017-03-22","nav":12.7168,"day_change_pct":0.011},{"nav_date":"2017-03-21","nav":12.7154,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":12.714,"day_change_pct":0.033},{"nav_date":"2017-03-17","nav":12.7098,"day_change_pct":0.0102},{"nav_date":"2017-03-16","nav":12.7085,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":12.707,"day_change_pct":0.011},{"nav_date":"2017-03-14","nav":12.7056,"day_change_pct":0.0457},{"nav_date":"2017-03-10","nav":12.6998,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.6984,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":12.697,"day_change_pct":0.011},{"nav_date":"2017-03-07","nav":12.6956,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":12.6942,"day_change_pct":0.0276},{"nav_date":"2017-03-03","nav":12.6907,"day_change_pct":0.0079},{"nav_date":"2017-03-02","nav":12.6897,"day_change_pct":0.011},{"nav_date":"2017-03-01","nav":12.6883,"day_change_pct":0.011},{"nav_date":"2017-02-28","nav":12.6869,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":12.6855,"day_change_pct":0.0442},{"nav_date":"2017-02-23","nav":12.6799,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":12.6785,"day_change_pct":0.0221},{"nav_date":"2017-02-20","nav":12.6757,"day_change_pct":0.0324},{"nav_date":"2017-02-17","nav":12.6716,"day_change_pct":0.011},{"nav_date":"2017-02-16","nav":12.6702,"day_change_pct":0.0118},{"nav_date":"2017-02-15","nav":12.6687,"day_change_pct":0.0118},{"nav_date":"2017-02-14","nav":12.6672,"day_change_pct":0.0118},{"nav_date":"2017-02-13","nav":12.6657,"day_change_pct":0.0419},{"nav_date":"2017-02-10","nav":12.6604,"day_change_pct":0.0118},{"nav_date":"2017-02-09","nav":12.6589,"day_change_pct":0.0119},{"nav_date":"2017-02-08","nav":12.6574,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.6566,"day_change_pct":0.0119},{"nav_date":"2017-02-06","nav":12.6551,"day_change_pct":0.0427},{"nav_date":"2017-02-03","nav":12.6497,"day_change_pct":0.015},{"nav_date":"2017-02-02","nav":12.6478,"day_change_pct":0.015},{"nav_date":"2017-02-01","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":12.6435,"day_change_pct":0.0142},{"nav_date":"2017-01-30","nav":12.6417,"day_change_pct":0.0372},{"nav_date":"2017-01-27","nav":12.637,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.634,"day_change_pct":0.0135},{"nav_date":"2017-01-24","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6302,"day_change_pct":0.038},{"nav_date":"2017-01-20","nav":12.6254,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":12.6236,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":12.6216,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":12.6196,"day_change_pct":0.0111},{"nav_date":"2017-01-16","nav":12.6182,"day_change_pct":0.0357},{"nav_date":"2017-01-13","nav":12.6137,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.6123,"day_change_pct":0.0119},{"nav_date":"2017-01-11","nav":12.6108,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.6096,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.6083,"day_change_pct":0.0365},{"nav_date":"2017-01-06","nav":12.6037,"day_change_pct":0.0119},{"nav_date":"2017-01-05","nav":12.6022,"day_change_pct":0.0119},{"nav_date":"2017-01-04","nav":12.6007,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":12.598,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.5937,"day_change_pct":0.0652},{"nav_date":"2016-12-30","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5829,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.5763,"day_change_pct":0.0533},{"nav_date":"2016-12-23","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.565,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5604,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":12.5533,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.5527,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5508,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5479,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":12.5381,"day_change_pct":0.0223},{"nav_date":"2016-12-08","nav":12.5353,"day_change_pct":0.0152},{"nav_date":"2016-12-07","nav":12.5334,"day_change_pct":-0.0391},{"nav_date":"2016-12-06","nav":12.5383,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5358,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.5287,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5282,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.5262,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":12.5233,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2016-11-25","nav":12.5199,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.5178,"day_change_pct":0.0448},{"nav_date":"2016-11-23","nav":12.5122,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":12.508,"day_change_pct":0.0336},{"nav_date":"2016-11-21","nav":12.5038,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":12.4947,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.4892,"day_change_pct":0.0657},{"nav_date":"2016-11-15","nav":12.481,"day_change_pct":0.1243},{"nav_date":"2016-11-11","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2016-11-10","nav":12.4625,"day_change_pct":0.0273},{"nav_date":"2016-11-09","nav":12.4591,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":12.4525,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":12.4497,"day_change_pct":0.0587},{"nav_date":"2016-11-04","nav":12.4424,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4399,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.4382,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.4357,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.4263,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":12.4219,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4206,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.42,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.4128,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4104,"day_change_pct":0.0193},{"nav_date":"2016-10-19","nav":12.408,"day_change_pct":-0.0105},{"nav_date":"2016-10-18","nav":12.4093,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":12.4072,"day_change_pct":0.046},{"nav_date":"2016-10-14","nav":12.4015,"day_change_pct":0.0194},{"nav_date":"2016-10-13","nav":12.3991,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":12.3931,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.3863,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":12.3844,"day_change_pct":0.0452},{"nav_date":"2016-10-05","nav":12.3788,"day_change_pct":0.0501},{"nav_date":"2016-10-04","nav":12.3726,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":12.3674,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.3575,"day_change_pct":0.0405},{"nav_date":"2016-09-29","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":12.3505,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":12.3471,"day_change_pct":0.0373},{"nav_date":"2016-09-26","nav":12.3425,"day_change_pct":0.0876},{"nav_date":"2016-09-23","nav":12.3317,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":12.3282,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.3257,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.3257,"day_change_pct":0.03},{"nav_date":"2016-09-19","nav":12.322,"day_change_pct":0.0617},{"nav_date":"2016-09-16","nav":12.3144,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3118,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3098,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3048,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.2979,"day_change_pct":0.0203},{"nav_date":"2016-09-08","nav":12.2954,"day_change_pct":0.0301},{"nav_date":"2016-09-07","nav":12.2917,"day_change_pct":0.0106},{"nav_date":"2016-09-06","nav":12.2904,"day_change_pct":0.0814},{"nav_date":"2016-09-02","nav":12.2804,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":12.2768,"day_change_pct":0.0285},{"nav_date":"2016-08-31","nav":12.2733,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":12.2689,"day_change_pct":0.0595},{"nav_date":"2016-08-26","nav":12.2616,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.2574,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":12.2562,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.2548,"day_change_pct":0.0506},{"nav_date":"2016-08-19","nav":12.2486,"day_change_pct":0.0368},{"nav_date":"2016-08-18","nav":12.2441,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.2393,"day_change_pct":0.0883},{"nav_date":"2016-08-12","nav":12.2285,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.2257,"day_change_pct":0.0589},{"nav_date":"2016-08-10","nav":12.2185,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.216,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":12.2134,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.207,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.2053,"day_change_pct":0.0328},{"nav_date":"2016-08-03","nav":12.2013,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":12.1987,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.1963,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":12.1888,"day_change_pct":0.0213},{"nav_date":"2016-07-28","nav":12.1862,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.184,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.1824,"day_change_pct":0.0608},{"nav_date":"2016-07-25","nav":12.175,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.1685,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1661,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1636,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":12.1602,"day_change_pct":0.0452},{"nav_date":"2016-07-18","nav":12.1547,"day_change_pct":0.0543},{"nav_date":"2016-07-15","nav":12.1481,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.1454,"day_change_pct":0.0412},{"nav_date":"2016-07-13","nav":12.1404,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":12.134,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":12.1284,"day_change_pct":0.09},{"nav_date":"2016-07-08","nav":12.1175,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":12.1152,"day_change_pct":0.0479},{"nav_date":"2016-07-05","nav":12.1094,"day_change_pct":0.0405},{"nav_date":"2016-07-04","nav":12.1045,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.0954,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":12.0928,"day_change_pct":0.0298},{"nav_date":"2016-06-29","nav":12.0892,"day_change_pct":0.0165},{"nav_date":"2016-06-28","nav":12.0872,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":12.0847,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":12.077,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0746,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.0717,"day_change_pct":0.0381},{"nav_date":"2016-06-21","nav":12.0671,"day_change_pct":0.0406},{"nav_date":"2016-06-20","nav":12.0622,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":12.0543,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.0522,"day_change_pct":0.0357},{"nav_date":"2016-06-15","nav":12.0479,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":12.0456,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":12.044,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.0365,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.0338,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":12.03,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.0274,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":12.025,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.0167,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":12.015,"day_change_pct":0.0291},{"nav_date":"2016-06-01","nav":12.0115,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.0089,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.0066,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":11.9991,"day_change_pct":0.0233},{"nav_date":"2016-05-26","nav":11.9963,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.9938,"day_change_pct":0.0325},{"nav_date":"2016-05-24","nav":11.9899,"day_change_pct":0.03},{"nav_date":"2016-05-23","nav":11.9863,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":11.9788,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":11.9779,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.9751,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":11.972,"day_change_pct":0.0326},{"nav_date":"2016-05-16","nav":11.9681,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":11.9608,"day_change_pct":0.0243},{"nav_date":"2016-05-12","nav":11.9579,"day_change_pct":0.0351},{"nav_date":"2016-05-11","nav":11.9537,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":11.9522,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.9488,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":11.9413,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":11.9386,"day_change_pct":0.0276},{"nav_date":"2016-05-04","nav":11.9353,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":11.9325,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":11.9302,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":11.9242,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":11.9218,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.923,"day_change_pct":0.0126},{"nav_date":"2016-04-26","nav":11.9215,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":11.9185,"day_change_pct":0.0403},{"nav_date":"2016-04-22","nav":11.9137,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9113,"day_change_pct":0.026},{"nav_date":"2016-04-20","nav":11.9082,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":11.9036,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":11.8904,"day_change_pct":0.0547},{"nav_date":"2016-04-12","nav":11.8839,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":11.8808,"day_change_pct":0.0927},{"nav_date":"2016-04-07","nav":11.8698,"day_change_pct":0.0455},{"nav_date":"2016-04-06","nav":11.8644,"day_change_pct":0.0194},{"nav_date":"2016-04-05","nav":11.8621,"day_change_pct":0.0979},{"nav_date":"2016-04-04","nav":11.8505,"day_change_pct":0.1682},{"nav_date":"2016-03-31","nav":11.8306,"day_change_pct":0.1626},{"nav_date":"2016-03-30","nav":11.8114,"day_change_pct":0.0729},{"nav_date":"2016-03-29","nav":11.8028,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.8025,"day_change_pct":0.0746}],"total":284,"page":1,"page_size":250}