{"fund_details":{"scheme_code":134467,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series M - Plan B (Direct) - Dividend (payout) option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01GM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-14.1734},{"nav_date":"2017-04-07","nav":11.6514,"day_change_pct":0.0103},{"nav_date":"2017-04-06","nav":11.6502,"day_change_pct":0.0094},{"nav_date":"2017-04-05","nav":11.6491,"day_change_pct":0.0206},{"nav_date":"2017-04-03","nav":11.6467,"day_change_pct":0.0326},{"nav_date":"2017-03-31","nav":11.6429,"day_change_pct":0.0103},{"nav_date":"2017-03-30","nav":11.6417,"day_change_pct":0.0112},{"nav_date":"2017-03-29","nav":11.6404,"day_change_pct":0.0215},{"nav_date":"2017-03-27","nav":11.6379,"day_change_pct":0.0335},{"nav_date":"2017-03-24","nav":11.634,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":11.6327,"day_change_pct":0.0103},{"nav_date":"2017-03-22","nav":11.6315,"day_change_pct":0.0112},{"nav_date":"2017-03-21","nav":11.6302,"day_change_pct":0.0112},{"nav_date":"2017-03-20","nav":11.6289,"day_change_pct":0.0327},{"nav_date":"2017-03-17","nav":11.6251,"day_change_pct":0.0112},{"nav_date":"2017-03-16","nav":11.6238,"day_change_pct":0.0112},{"nav_date":"2017-03-15","nav":11.6225,"day_change_pct":0.012},{"nav_date":"2017-03-14","nav":11.6211,"day_change_pct":0.0465},{"nav_date":"2017-03-10","nav":11.6157,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":11.6144,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":11.613,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":11.6117,"day_change_pct":0.0112},{"nav_date":"2017-03-06","nav":11.6104,"day_change_pct":0.0319},{"nav_date":"2017-03-03","nav":11.6067,"day_change_pct":0.0095},{"nav_date":"2017-03-02","nav":11.6056,"day_change_pct":0.0112},{"nav_date":"2017-03-01","nav":11.6043,"day_change_pct":0.0121},{"nav_date":"2017-02-28","nav":11.6029,"day_change_pct":0.0112},{"nav_date":"2017-02-27","nav":11.6016,"day_change_pct":0.0457},{"nav_date":"2017-02-23","nav":11.5963,"day_change_pct":0.0121},{"nav_date":"2017-02-22","nav":11.5949,"day_change_pct":0.0233},{"nav_date":"2017-02-20","nav":11.5922,"day_change_pct":0.0337},{"nav_date":"2017-02-17","nav":11.5883,"day_change_pct":0.0104},{"nav_date":"2017-02-16","nav":11.5871,"day_change_pct":0.0121},{"nav_date":"2017-02-15","nav":11.5857,"day_change_pct":0.0121},{"nav_date":"2017-02-14","nav":11.5843,"day_change_pct":0.0112},{"nav_date":"2017-02-13","nav":11.583,"day_change_pct":0.0423},{"nav_date":"2017-02-10","nav":11.5781,"day_change_pct":0.0121},{"nav_date":"2017-02-09","nav":11.5767,"day_change_pct":0.0121},{"nav_date":"2017-02-08","nav":11.5753,"day_change_pct":0.0017},{"nav_date":"2017-02-07","nav":11.5751,"day_change_pct":0.0121},{"nav_date":"2017-02-06","nav":11.5737,"day_change_pct":0.0424},{"nav_date":"2017-02-03","nav":11.5688,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":11.567,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":11.5652,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":11.563,"day_change_pct":0.0138},{"nav_date":"2017-01-30","nav":11.5614,"day_change_pct":0.0381},{"nav_date":"2017-01-27","nav":11.557,"day_change_pct":0.0234},{"nav_date":"2017-01-25","nav":11.5543,"day_change_pct":0.013},{"nav_date":"2017-01-24","nav":11.5528,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5509,"day_change_pct":0.0381},{"nav_date":"2017-01-20","nav":11.5465,"day_change_pct":0.0147},{"nav_date":"2017-01-19","nav":11.5448,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":11.5431,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":11.5412,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":11.5398,"day_change_pct":0.0364},{"nav_date":"2017-01-13","nav":11.5356,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.5343,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":11.5329,"day_change_pct":0.0087},{"nav_date":"2017-01-10","nav":11.5319,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":11.5309,"day_change_pct":0.0356},{"nav_date":"2017-01-06","nav":11.5268,"day_change_pct":0.0121},{"nav_date":"2017-01-05","nav":11.5254,"day_change_pct":0.0121},{"nav_date":"2017-01-04","nav":11.524,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":11.5214,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":11.5175,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":11.5098,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.5074,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":11.5048,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":11.5028,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.5014,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":11.4954,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":11.4932,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4911,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.489,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4869,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":11.4804,"day_change_pct":0.0017},{"nav_date":"2016-12-15","nav":11.4802,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":11.4784,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4758,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":11.4666,"day_change_pct":0.027},{"nav_date":"2016-12-08","nav":11.4635,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":11.4622,"day_change_pct":-0.0436},{"nav_date":"2016-12-06","nav":11.4672,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4649,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":11.4586,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.4579,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4559,"day_change_pct":0.0253},{"nav_date":"2016-11-29","nav":11.453,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.4513,"day_change_pct":0.0114},{"nav_date":"2016-11-25","nav":11.45,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":11.4479,"day_change_pct":0.0463},{"nav_date":"2016-11-23","nav":11.4426,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":11.4388,"day_change_pct":0.0359},{"nav_date":"2016-11-21","nav":11.4347,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":11.4264,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":11.423,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":11.4205,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":11.4134,"day_change_pct":0.129},{"nav_date":"2016-11-11","nav":11.3987,"day_change_pct":0.029},{"nav_date":"2016-11-10","nav":11.3954,"day_change_pct":0.0298},{"nav_date":"2016-11-09","nav":11.392,"day_change_pct":0.0518},{"nav_date":"2016-11-08","nav":11.3861,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":11.3836,"day_change_pct":0.0589},{"nav_date":"2016-11-04","nav":11.3769,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3746,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":11.3733,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.3712,"day_change_pct":0.0766},{"nav_date":"2016-10-28","nav":11.3625,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.3604,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":11.3583,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.357,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.3563,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":11.3497,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3475,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":11.3452,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3459,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3441,"day_change_pct":0.0388},{"nav_date":"2016-10-14","nav":11.3397,"day_change_pct":0.0194},{"nav_date":"2016-10-13","nav":11.3375,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":11.3318,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":11.3258,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.3239,"day_change_pct":0.0442},{"nav_date":"2016-10-05","nav":11.3189,"day_change_pct":0.0548},{"nav_date":"2016-10-04","nav":11.3127,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":11.3084,"day_change_pct":0.0876},{"nav_date":"2016-09-30","nav":11.2985,"day_change_pct":0.046},{"nav_date":"2016-09-29","nav":11.2933,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":11.2916,"day_change_pct":0.0292},{"nav_date":"2016-09-27","nav":11.2883,"day_change_pct":0.0381},{"nav_date":"2016-09-26","nav":11.284,"day_change_pct":0.0825},{"nav_date":"2016-09-23","nav":11.2747,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":11.2716,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.2693,"day_change_pct":0.0009},{"nav_date":"2016-09-20","nav":11.2692,"day_change_pct":0.032},{"nav_date":"2016-09-19","nav":11.2656,"day_change_pct":0.0631},{"nav_date":"2016-09-16","nav":11.2585,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":11.256,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.254,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":11.2494,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.2431,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.2408,"day_change_pct":0.0294},{"nav_date":"2016-09-07","nav":11.2375,"day_change_pct":0.0125},{"nav_date":"2016-09-06","nav":11.2361,"day_change_pct":0.0837},{"nav_date":"2016-09-02","nav":11.2267,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":11.2233,"day_change_pct":0.0285},{"nav_date":"2016-08-31","nav":11.2201,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.218,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":11.2162,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":11.2092,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":11.2069,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.2054,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":11.2042,"day_change_pct":0.008},{"nav_date":"2016-08-22","nav":11.2033,"day_change_pct":0.0509},{"nav_date":"2016-08-19","nav":11.1976,"day_change_pct":0.0393},{"nav_date":"2016-08-18","nav":11.1932,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.189,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":11.1795,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":11.1768,"day_change_pct":0.0609},{"nav_date":"2016-08-10","nav":11.17,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.1679,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":11.1651,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.1591,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":11.1574,"day_change_pct":0.0296},{"nav_date":"2016-08-03","nav":11.1541,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":11.1518,"day_change_pct":0.0233},{"nav_date":"2016-08-01","nav":11.1492,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":11.1425,"day_change_pct":0.0224},{"nav_date":"2016-07-28","nav":11.14,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":11.1378,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.1362,"day_change_pct":0.0593},{"nav_date":"2016-07-25","nav":11.1296,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":11.1232,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.1209,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.1187,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":11.1158,"day_change_pct":0.0459},{"nav_date":"2016-07-18","nav":11.1107,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":11.1034,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":11.1007,"day_change_pct":0.0415},{"nav_date":"2016-07-13","nav":11.0961,"day_change_pct":0.0505},{"nav_date":"2016-07-12","nav":11.0905,"day_change_pct":0.0487},{"nav_date":"2016-07-11","nav":11.0851,"day_change_pct":0.0903},{"nav_date":"2016-07-08","nav":11.0751,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":11.0727,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":11.0673,"day_change_pct":0.0434},{"nav_date":"2016-07-04","nav":11.0625,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":11.0538,"day_change_pct":0.019},{"nav_date":"2016-06-30","nav":11.0517,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.0488,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.0465,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":11.0444,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.0376,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":11.0355,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":11.0327,"day_change_pct":0.0363},{"nav_date":"2016-06-21","nav":11.0287,"day_change_pct":0.0435},{"nav_date":"2016-06-20","nav":11.0239,"day_change_pct":0.0654},{"nav_date":"2016-06-17","nav":11.0167,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":11.0149,"day_change_pct":0.0363},{"nav_date":"2016-06-15","nav":11.0109,"day_change_pct":0.02},{"nav_date":"2016-06-14","nav":11.0087,"day_change_pct":0.0118},{"nav_date":"2016-06-13","nav":11.0074,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.0006,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":10.9982,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.9941,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":10.9919,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":10.9902,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":10.9827,"day_change_pct":0.0137},{"nav_date":"2016-06-02","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.9765,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":10.9744,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.9676,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9652,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":10.9628,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":10.9596,"day_change_pct":0.0329},{"nav_date":"2016-05-23","nav":10.956,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":10.9496,"day_change_pct":0.0027},{"nav_date":"2016-05-19","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":10.9469,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":10.9438,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.9404,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":10.9334,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":10.9311,"day_change_pct":0.0311},{"nav_date":"2016-05-11","nav":10.9277,"day_change_pct":0.0128},{"nav_date":"2016-05-10","nav":10.9263,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":10.9235,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.9166,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":10.9147,"day_change_pct":0.0238},{"nav_date":"2016-05-04","nav":10.9121,"day_change_pct":0.0312},{"nav_date":"2016-05-03","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2016-05-02","nav":10.9061,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":10.9004,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":10.8985,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":10.8996,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":10.896,"day_change_pct":0.034},{"nav_date":"2016-04-22","nav":10.8923,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":10.8901,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":10.8885,"day_change_pct":0.0377},{"nav_date":"2016-04-18","nav":10.8844,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":10.8725,"day_change_pct":0.058},{"nav_date":"2016-04-12","nav":10.8662,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":10.8631,"day_change_pct":0.0921},{"nav_date":"2016-04-07","nav":10.8531,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":10.8492,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":10.8475,"day_change_pct":0.1126},{"nav_date":"2016-04-04","nav":10.8353,"day_change_pct":0.197},{"nav_date":"2016-03-31","nav":10.814,"day_change_pct":0.163},{"nav_date":"2016-03-30","nav":10.7964,"day_change_pct":0.051},{"nav_date":"2016-03-29","nav":10.7909,"day_change_pct":0.0028},{"nav_date":"2016-03-28","nav":10.7906,"day_change_pct":0.0788}],"total":284,"page":1,"page_size":250}