{"fund_details":{"scheme_code":134466,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series M - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01GJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.7914,"day_change_pct":0.0289},{"nav_date":"2017-04-07","nav":12.7877,"day_change_pct":0.0094},{"nav_date":"2017-04-06","nav":12.7865,"day_change_pct":0.0094},{"nav_date":"2017-04-05","nav":12.7853,"day_change_pct":0.0203},{"nav_date":"2017-04-03","nav":12.7827,"day_change_pct":0.0321},{"nav_date":"2017-03-31","nav":12.7786,"day_change_pct":0.0102},{"nav_date":"2017-03-30","nav":12.7773,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":12.7759,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":12.7731,"day_change_pct":0.0329},{"nav_date":"2017-03-24","nav":12.7689,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.7675,"day_change_pct":0.0102},{"nav_date":"2017-03-22","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2017-03-21","nav":12.7648,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":12.7634,"day_change_pct":0.0321},{"nav_date":"2017-03-17","nav":12.7593,"day_change_pct":0.011},{"nav_date":"2017-03-16","nav":12.7579,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":12.7564,"day_change_pct":0.011},{"nav_date":"2017-03-14","nav":12.755,"day_change_pct":0.0463},{"nav_date":"2017-03-10","nav":12.7491,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.7476,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":12.7462,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":12.7447,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":12.7433,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.7394,"day_change_pct":0.0102},{"nav_date":"2017-03-02","nav":12.7381,"day_change_pct":0.011},{"nav_date":"2017-03-01","nav":12.7367,"day_change_pct":0.0118},{"nav_date":"2017-02-28","nav":12.7352,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":12.7338,"day_change_pct":0.0456},{"nav_date":"2017-02-23","nav":12.728,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":12.7266,"day_change_pct":0.0236},{"nav_date":"2017-02-20","nav":12.7236,"day_change_pct":0.033},{"nav_date":"2017-02-17","nav":12.7194,"day_change_pct":0.0102},{"nav_date":"2017-02-16","nav":12.7181,"day_change_pct":0.0118},{"nav_date":"2017-02-15","nav":12.7166,"day_change_pct":0.0118},{"nav_date":"2017-02-14","nav":12.7151,"day_change_pct":0.0118},{"nav_date":"2017-02-13","nav":12.7136,"day_change_pct":0.0417},{"nav_date":"2017-02-10","nav":12.7083,"day_change_pct":0.0118},{"nav_date":"2017-02-09","nav":12.7068,"day_change_pct":0.0118},{"nav_date":"2017-02-08","nav":12.7053,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.7051,"day_change_pct":0.0126},{"nav_date":"2017-02-06","nav":12.7035,"day_change_pct":0.0417},{"nav_date":"2017-02-03","nav":12.6982,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":12.6962,"day_change_pct":0.015},{"nav_date":"2017-02-01","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2017-01-31","nav":12.6919,"day_change_pct":0.0134},{"nav_date":"2017-01-30","nav":12.6902,"day_change_pct":0.0378},{"nav_date":"2017-01-27","nav":12.6854,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":12.6825,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":12.6808,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.6788,"day_change_pct":0.0379},{"nav_date":"2017-01-20","nav":12.674,"day_change_pct":0.015},{"nav_date":"2017-01-19","nav":12.6721,"day_change_pct":0.0142},{"nav_date":"2017-01-18","nav":12.6703,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6682,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":12.6667,"day_change_pct":0.0355},{"nav_date":"2017-01-13","nav":12.6622,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":12.6607,"day_change_pct":0.0118},{"nav_date":"2017-01-11","nav":12.6592,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":12.6582,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":12.6571,"day_change_pct":0.0356},{"nav_date":"2017-01-06","nav":12.6526,"day_change_pct":0.0119},{"nav_date":"2017-01-05","nav":12.6511,"day_change_pct":0.0119},{"nav_date":"2017-01-04","nav":12.6496,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6468,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.6426,"day_change_pct":0.0649},{"nav_date":"2016-12-30","nav":12.6344,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":12.6319,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.627,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":12.6255,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6146,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.6125,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6102,"day_change_pct":0.0547},{"nav_date":"2016-12-16","nav":12.6033,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.6032,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.6014,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.5985,"day_change_pct":0.0771},{"nav_date":"2016-12-09","nav":12.5888,"day_change_pct":0.027},{"nav_date":"2016-12-08","nav":12.5854,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":12.5841,"day_change_pct":-0.0453},{"nav_date":"2016-12-06","nav":12.5898,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5873,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.5806,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5799,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5778,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5748,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5729,"day_change_pct":0.0095},{"nav_date":"2016-11-25","nav":12.5717,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5695,"day_change_pct":0.0446},{"nav_date":"2016-11-23","nav":12.5639,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5598,"day_change_pct":0.0358},{"nav_date":"2016-11-21","nav":12.5553,"day_change_pct":0.0701},{"nav_date":"2016-11-18","nav":12.5465,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5428,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":12.5402,"day_change_pct":0.0614},{"nav_date":"2016-11-15","nav":12.5325,"day_change_pct":0.127},{"nav_date":"2016-11-11","nav":12.5166,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":12.5132,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.5094,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.5031,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.5004,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.4933,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4909,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.4895,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":12.4873,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.4781,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4759,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":12.4737,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4723,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4716,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.4646,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4598,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":12.4607,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4588,"day_change_pct":0.0369},{"nav_date":"2016-10-14","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4519,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":12.4459,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.4395,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4375,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":12.4322,"day_change_pct":0.0547},{"nav_date":"2016-10-04","nav":12.4254,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":12.4208,"day_change_pct":0.0862},{"nav_date":"2016-09-30","nav":12.4101,"day_change_pct":0.0451},{"nav_date":"2016-09-29","nav":12.4045,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":12.4027,"day_change_pct":0.0282},{"nav_date":"2016-09-27","nav":12.3992,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.3945,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.3846,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":12.3813,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3789,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.3788,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.3749,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.3674,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3647,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3627,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3578,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.3511,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3487,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":12.3451,"day_change_pct":0.0122},{"nav_date":"2016-09-06","nav":12.3436,"day_change_pct":0.0803},{"nav_date":"2016-09-02","nav":12.3337,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":12.33,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":12.3266,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3243,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3225,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.315,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3126,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.311,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3098,"day_change_pct":0.0073},{"nav_date":"2016-08-22","nav":12.3089,"day_change_pct":0.0488},{"nav_date":"2016-08-19","nav":12.3029,"day_change_pct":0.039},{"nav_date":"2016-08-18","nav":12.2981,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.2937,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.2836,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2807,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":12.2733,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.271,"day_change_pct":0.0236},{"nav_date":"2016-08-08","nav":12.2681,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.2618,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":12.2599,"day_change_pct":0.0286},{"nav_date":"2016-08-03","nav":12.2564,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.254,"day_change_pct":0.0229},{"nav_date":"2016-08-01","nav":12.2512,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.2441,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2391,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.2375,"day_change_pct":0.0597},{"nav_date":"2016-07-25","nav":12.2302,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.2234,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.2211,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2187,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.2156,"day_change_pct":0.045},{"nav_date":"2016-07-18","nav":12.2101,"day_change_pct":0.0639},{"nav_date":"2016-07-15","nav":12.2023,"day_change_pct":0.0238},{"nav_date":"2016-07-14","nav":12.1994,"day_change_pct":0.0402},{"nav_date":"2016-07-13","nav":12.1945,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":12.1884,"day_change_pct":0.0476},{"nav_date":"2016-07-11","nav":12.1826,"day_change_pct":0.0887},{"nav_date":"2016-07-08","nav":12.1718,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":12.1693,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":12.1635,"day_change_pct":0.0428},{"nav_date":"2016-07-04","nav":12.1583,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":12.1489,"day_change_pct":0.0181},{"nav_date":"2016-06-30","nav":12.1467,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":12.1437,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.1412,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.139,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.1317,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1295,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":12.1265,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":12.1222,"day_change_pct":0.0429},{"nav_date":"2016-06-20","nav":12.117,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.1094,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1074,"day_change_pct":0.0355},{"nav_date":"2016-06-15","nav":12.1031,"day_change_pct":0.019},{"nav_date":"2016-06-14","nav":12.1008,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.0995,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.0922,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.0897,"day_change_pct":0.0364},{"nav_date":"2016-06-08","nav":12.0853,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":12.0829,"day_change_pct":0.0149},{"nav_date":"2016-06-06","nav":12.0811,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.0731,"day_change_pct":0.0133},{"nav_date":"2016-06-02","nav":12.0715,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.0691,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0665,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0643,"day_change_pct":0.0589},{"nav_date":"2016-05-27","nav":12.0572,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0545,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.052,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.0486,"day_change_pct":0.0324},{"nav_date":"2016-05-23","nav":12.0447,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":12.0379,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":12.0376,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":12.035,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.0318,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":12.0281,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":12.0207,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.0182,"day_change_pct":0.0308},{"nav_date":"2016-05-11","nav":12.0145,"day_change_pct":0.0117},{"nav_date":"2016-05-10","nav":12.0131,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.0101,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":12.0028,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.0007,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":11.998,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":11.9944,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":11.9916,"day_change_pct":0.0509},{"nav_date":"2016-04-29","nav":11.9855,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9835,"day_change_pct":-0.0108},{"nav_date":"2016-04-27","nav":11.9848,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9837,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":11.981,"day_change_pct":0.0317},{"nav_date":"2016-04-22","nav":11.9772,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":11.9748,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":11.9731,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":11.9688,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":11.9561,"day_change_pct":0.0569},{"nav_date":"2016-04-12","nav":11.9493,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":11.9459,"day_change_pct":0.0888},{"nav_date":"2016-04-07","nav":11.9353,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":11.9311,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.9293,"day_change_pct":0.1116},{"nav_date":"2016-04-04","nav":11.916,"day_change_pct":0.1951},{"nav_date":"2016-03-31","nav":11.8928,"day_change_pct":0.1609},{"nav_date":"2016-03-30","nav":11.8737,"day_change_pct":0.0514},{"nav_date":"2016-03-29","nav":11.8676,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.8673,"day_change_pct":0.0751}],"total":284,"page":1,"page_size":250}