{"fund_details":{"scheme_code":134462,"scheme_name":"HSBC Capital Protection Oriented Fund - Series II - Plan II - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01KB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":11.9431,"day_change_pct":0.0276},{"nav_date":"2018-06-29","nav":11.9398,"day_change_pct":0.0151},{"nav_date":"2018-06-28","nav":11.938,"day_change_pct":-0.4445},{"nav_date":"2018-06-27","nav":11.9913,"day_change_pct":-0.4574},{"nav_date":"2018-06-26","nav":12.0464,"day_change_pct":0.0673},{"nav_date":"2018-06-25","nav":12.0383,"day_change_pct":-0.3204},{"nav_date":"2018-06-22","nav":12.077,"day_change_pct":0.5026},{"nav_date":"2018-06-21","nav":12.0166,"day_change_pct":-0.2755},{"nav_date":"2018-06-20","nav":12.0498,"day_change_pct":0.3824},{"nav_date":"2018-06-19","nav":12.0039,"day_change_pct":-0.3396},{"nav_date":"2018-06-18","nav":12.0448,"day_change_pct":-0.0929},{"nav_date":"2018-06-15","nav":12.056,"day_change_pct":0.049},{"nav_date":"2018-06-14","nav":12.0501,"day_change_pct":-0.1467},{"nav_date":"2018-06-13","nav":12.0678,"day_change_pct":0.0414},{"nav_date":"2018-06-12","nav":12.0628,"day_change_pct":0.2602},{"nav_date":"2018-06-11","nav":12.0315,"day_change_pct":0.2617},{"nav_date":"2018-06-08","nav":12.0001,"day_change_pct":-0.1265},{"nav_date":"2018-06-07","nav":12.0153,"day_change_pct":0.459},{"nav_date":"2018-06-06","nav":11.9604,"day_change_pct":0.4957},{"nav_date":"2018-06-05","nav":11.9014,"day_change_pct":0.016},{"nav_date":"2018-06-04","nav":11.8995,"day_change_pct":-0.4409},{"nav_date":"2018-06-01","nav":11.9522,"day_change_pct":-0.0376},{"nav_date":"2018-05-31","nav":11.9567,"day_change_pct":0.5136},{"nav_date":"2018-05-30","nav":11.8956,"day_change_pct":-0.089},{"nav_date":"2018-05-29","nav":11.9062,"day_change_pct":-0.2889},{"nav_date":"2018-05-28","nav":11.9407,"day_change_pct":0.4002},{"nav_date":"2018-05-25","nav":11.8931,"day_change_pct":0.5402},{"nav_date":"2018-05-24","nav":11.8292,"day_change_pct":0.2968},{"nav_date":"2018-05-23","nav":11.7942,"day_change_pct":-0.6486},{"nav_date":"2018-05-22","nav":11.8712,"day_change_pct":0.0691},{"nav_date":"2018-05-21","nav":11.863,"day_change_pct":-0.2145},{"nav_date":"2018-05-18","nav":11.8885,"day_change_pct":-0.4422},{"nav_date":"2018-05-17","nav":11.9413,"day_change_pct":-0.3754},{"nav_date":"2018-05-16","nav":11.9863,"day_change_pct":-0.2405},{"nav_date":"2018-05-15","nav":12.0152,"day_change_pct":0.0092},{"nav_date":"2018-05-14","nav":12.0141,"day_change_pct":0.0716},{"nav_date":"2018-05-11","nav":12.0055,"day_change_pct":0.4602},{"nav_date":"2018-05-10","nav":11.9505,"day_change_pct":-0.2213},{"nav_date":"2018-05-09","nav":11.977,"day_change_pct":0.174},{"nav_date":"2018-05-08","nav":11.9562,"day_change_pct":0.0243},{"nav_date":"2018-05-07","nav":11.9533,"day_change_pct":0.4403},{"nav_date":"2018-05-04","nav":11.9009,"day_change_pct":-0.2473},{"nav_date":"2018-05-03","nav":11.9304,"day_change_pct":-0.1657},{"nav_date":"2018-05-02","nav":11.9502,"day_change_pct":0.171},{"nav_date":"2018-04-27","nav":11.9298,"day_change_pct":0.4835},{"nav_date":"2018-04-26","nav":11.8724,"day_change_pct":0.1806},{"nav_date":"2018-04-25","nav":11.851,"day_change_pct":-0.229},{"nav_date":"2018-04-24","nav":11.8782,"day_change_pct":0.1822},{"nav_date":"2018-04-23","nav":11.8566,"day_change_pct":0.0962},{"nav_date":"2018-04-20","nav":11.8452,"day_change_pct":-0.0017},{"nav_date":"2018-04-19","nav":11.8454,"day_change_pct":0.1598},{"nav_date":"2018-04-18","nav":11.8265,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":11.8259,"day_change_pct":0.0076},{"nav_date":"2018-04-16","nav":11.825,"day_change_pct":0.2909},{"nav_date":"2018-04-13","nav":11.7907,"day_change_pct":0.1461},{"nav_date":"2018-04-12","nav":11.7735,"day_change_pct":0.2051},{"nav_date":"2018-04-11","nav":11.7494,"day_change_pct":0.0298},{"nav_date":"2018-04-10","nav":11.7459,"day_change_pct":0.1663},{"nav_date":"2018-04-09","nav":11.7264,"day_change_pct":0.2085},{"nav_date":"2018-04-06","nav":11.702,"day_change_pct":0.0453},{"nav_date":"2018-04-05","nav":11.6967,"day_change_pct":1.0497},{"nav_date":"2018-04-04","nav":11.5752,"day_change_pct":-0.6429},{"nav_date":"2018-04-03","nav":11.6501,"day_change_pct":0.9436},{"nav_date":"2018-03-28","nav":11.5412,"day_change_pct":-0.286},{"nav_date":"2018-03-27","nav":11.5743,"day_change_pct":0.1904},{"nav_date":"2018-03-26","nav":11.5523,"day_change_pct":0.256},{"nav_date":"2018-03-23","nav":11.5228,"day_change_pct":-0.2856},{"nav_date":"2018-03-22","nav":11.5558,"day_change_pct":-0.1124},{"nav_date":"2018-03-21","nav":11.5688,"day_change_pct":-0.2561},{"nav_date":"2018-03-20","nav":11.5985,"day_change_pct":0.1459},{"nav_date":"2018-03-19","nav":11.5816,"day_change_pct":-0.5017},{"nav_date":"2018-03-16","nav":11.64,"day_change_pct":-0.7952},{"nav_date":"2018-03-15","nav":11.7333,"day_change_pct":-0.2398},{"nav_date":"2018-03-14","nav":11.7615,"day_change_pct":-0.0756},{"nav_date":"2018-03-13","nav":11.7704,"day_change_pct":0.8249},{"nav_date":"2018-03-12","nav":11.6741,"day_change_pct":0.7291},{"nav_date":"2018-03-09","nav":11.5896,"day_change_pct":0.0544},{"nav_date":"2018-03-08","nav":11.5833,"day_change_pct":0.3839},{"nav_date":"2018-03-07","nav":11.539,"day_change_pct":-0.98},{"nav_date":"2018-03-06","nav":11.6532,"day_change_pct":-0.5343},{"nav_date":"2018-03-05","nav":11.7158,"day_change_pct":-0.4715},{"nav_date":"2018-03-01","nav":11.7713,"day_change_pct":-0.1679},{"nav_date":"2018-02-28","nav":11.7911,"day_change_pct":-0.3044},{"nav_date":"2018-02-27","nav":11.8271,"day_change_pct":-0.1444},{"nav_date":"2018-02-26","nav":11.8442,"day_change_pct":0.4853},{"nav_date":"2018-02-23","nav":11.787,"day_change_pct":0.5571},{"nav_date":"2018-02-22","nav":11.7217,"day_change_pct":-0.0886},{"nav_date":"2018-02-21","nav":11.7321,"day_change_pct":0.1922},{"nav_date":"2018-02-20","nav":11.7096,"day_change_pct":-0.443},{"nav_date":"2018-02-16","nav":11.7617,"day_change_pct":-0.4671},{"nav_date":"2018-02-15","nav":11.8169,"day_change_pct":0.2282},{"nav_date":"2018-02-14","nav":11.79,"day_change_pct":-0.182},{"nav_date":"2018-02-12","nav":11.8115,"day_change_pct":0.4627},{"nav_date":"2018-02-09","nav":11.7571,"day_change_pct":-0.5961},{"nav_date":"2018-02-08","nav":11.8276,"day_change_pct":0.5167},{"nav_date":"2018-02-07","nav":11.7668,"day_change_pct":-0.107},{"nav_date":"2018-02-06","nav":11.7794,"day_change_pct":-0.8276},{"nav_date":"2018-02-05","nav":11.8777,"day_change_pct":-0.4484},{"nav_date":"2018-02-02","nav":11.9312,"day_change_pct":-1.2612},{"nav_date":"2018-02-01","nav":12.0836,"day_change_pct":-0.0554},{"nav_date":"2018-01-31","nav":12.0903,"day_change_pct":-0.0802},{"nav_date":"2018-01-30","nav":12.1,"day_change_pct":-0.382},{"nav_date":"2018-01-29","nav":12.1464,"day_change_pct":0.3279},{"nav_date":"2018-01-25","nav":12.1067,"day_change_pct":-0.0669},{"nav_date":"2018-01-24","nav":12.1148,"day_change_pct":0.0206},{"nav_date":"2018-01-23","nav":12.1123,"day_change_pct":0.5921},{"nav_date":"2018-01-22","nav":12.041,"day_change_pct":0.3709},{"nav_date":"2018-01-19","nav":11.9965,"day_change_pct":0.3984},{"nav_date":"2018-01-18","nav":11.9489,"day_change_pct":0.15},{"nav_date":"2018-01-17","nav":11.931,"day_change_pct":0.4496},{"nav_date":"2018-01-16","nav":11.8776,"day_change_pct":-0.2117},{"nav_date":"2018-01-15","nav":11.9028,"day_change_pct":0.3245},{"nav_date":"2018-01-12","nav":11.8643,"day_change_pct":0.1435},{"nav_date":"2018-01-11","nav":11.8473,"day_change_pct":0.0896},{"nav_date":"2018-01-10","nav":11.8367,"day_change_pct":-0.0068},{"nav_date":"2018-01-09","nav":11.8375,"day_change_pct":0.0829},{"nav_date":"2018-01-08","nav":11.8277,"day_change_pct":0.3547},{"nav_date":"2018-01-05","nav":11.7859,"day_change_pct":0.303},{"nav_date":"2018-01-04","nav":11.7503,"day_change_pct":0.3082},{"nav_date":"2018-01-03","nav":11.7142,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":11.714,"day_change_pct":0.0367},{"nav_date":"2018-01-01","nav":11.7097,"day_change_pct":-0.465},{"nav_date":"2017-12-29","nav":11.7644,"day_change_pct":0.2796},{"nav_date":"2017-12-28","nav":11.7316,"day_change_pct":-0.0571},{"nav_date":"2017-12-27","nav":11.7383,"day_change_pct":-0.2066},{"nav_date":"2017-12-26","nav":11.7626,"day_change_pct":0.2147},{"nav_date":"2017-12-22","nav":11.7374,"day_change_pct":0.2665},{"nav_date":"2017-12-21","nav":11.7062,"day_change_pct":-0.0453},{"nav_date":"2017-12-20","nav":11.7115,"day_change_pct":-0.1092},{"nav_date":"2017-12-19","nav":11.7243,"day_change_pct":0.3647},{"nav_date":"2017-12-18","nav":11.6817,"day_change_pct":0.3117},{"nav_date":"2017-12-15","nav":11.6454,"day_change_pct":0.4173},{"nav_date":"2017-12-14","nav":11.597,"day_change_pct":0.2932},{"nav_date":"2017-12-13","nav":11.5631,"day_change_pct":-0.239},{"nav_date":"2017-12-12","nav":11.5908,"day_change_pct":-0.4158},{"nav_date":"2017-12-11","nav":11.6392,"day_change_pct":0.3025},{"nav_date":"2017-12-08","nav":11.6041,"day_change_pct":0.5215},{"nav_date":"2017-12-07","nav":11.5439,"day_change_pct":0.6408},{"nav_date":"2017-12-06","nav":11.4704,"day_change_pct":-0.3769},{"nav_date":"2017-12-05","nav":11.5138,"day_change_pct":-0.0538},{"nav_date":"2017-12-04","nav":11.52,"day_change_pct":-0.4863},{"nav_date":"2017-11-30","nav":11.5763,"day_change_pct":-0.6821},{"nav_date":"2017-11-29","nav":11.6558,"day_change_pct":-0.0489},{"nav_date":"2017-11-28","nav":11.6615,"day_change_pct":-0.1464},{"nav_date":"2017-11-27","nav":11.6786,"day_change_pct":0.0617},{"nav_date":"2017-11-24","nav":11.6714,"day_change_pct":0.2164},{"nav_date":"2017-11-23","nav":11.6462,"day_change_pct":0.0369},{"nav_date":"2017-11-22","nav":11.6419,"day_change_pct":0.0791},{"nav_date":"2017-11-21","nav":11.6327,"day_change_pct":0.1481},{"nav_date":"2017-11-20","nav":11.6155,"day_change_pct":0.0948},{"nav_date":"2017-11-17","nav":11.6045,"day_change_pct":0.3632},{"nav_date":"2017-11-16","nav":11.5625,"day_change_pct":0.5094},{"nav_date":"2017-11-15","nav":11.5039,"day_change_pct":-0.3387},{"nav_date":"2017-11-14","nav":11.543,"day_change_pct":-0.2006},{"nav_date":"2017-11-13","nav":11.5662,"day_change_pct":-0.4801},{"nav_date":"2017-11-10","nav":11.622,"day_change_pct":0.068},{"nav_date":"2017-11-09","nav":11.6141,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":11.6104,"day_change_pct":-0.2363},{"nav_date":"2017-11-07","nav":11.6379,"day_change_pct":-0.5129},{"nav_date":"2017-11-06","nav":11.6979,"day_change_pct":0.0094},{"nav_date":"2017-11-03","nav":11.6968,"day_change_pct":0.1533},{"nav_date":"2017-11-02","nav":11.6789,"day_change_pct":-0.0796},{"nav_date":"2017-11-01","nav":11.6882,"day_change_pct":0.5471},{"nav_date":"2017-10-31","nav":11.6246,"day_change_pct":-0.1409},{"nav_date":"2017-10-30","nav":11.641,"day_change_pct":0.2333},{"nav_date":"2017-10-27","nav":11.6139,"day_change_pct":-0.0998},{"nav_date":"2017-10-26","nav":11.6255,"day_change_pct":0.2553},{"nav_date":"2017-10-25","nav":11.5959,"day_change_pct":0.4557},{"nav_date":"2017-10-24","nav":11.5433,"day_change_pct":0.118},{"nav_date":"2017-10-23","nav":11.5297,"day_change_pct":-0.0979},{"nav_date":"2017-10-18","nav":11.541,"day_change_pct":-0.1272},{"nav_date":"2017-10-17","nav":11.5557,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":11.5535,"day_change_pct":0.3465},{"nav_date":"2017-10-13","nav":11.5136,"day_change_pct":0.3731},{"nav_date":"2017-10-12","nav":11.4708,"day_change_pct":0.5972},{"nav_date":"2017-10-11","nav":11.4027,"day_change_pct":-0.1664},{"nav_date":"2017-10-10","nav":11.4217,"day_change_pct":0.1473},{"nav_date":"2017-10-09","nav":11.4049,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":11.3986,"day_change_pct":0.4813},{"nav_date":"2017-10-05","nav":11.344,"day_change_pct":-0.1268},{"nav_date":"2017-10-04","nav":11.3584,"day_change_pct":0.2834},{"nav_date":"2017-10-03","nav":11.3263,"day_change_pct":0.3891},{"nav_date":"2017-09-29","nav":11.2824,"day_change_pct":0.0896},{"nav_date":"2017-09-28","nav":11.2723,"day_change_pct":0.1546},{"nav_date":"2017-09-27","nav":11.2549,"day_change_pct":-0.6181},{"nav_date":"2017-09-26","nav":11.3249,"day_change_pct":-0.0203},{"nav_date":"2017-09-25","nav":11.3272,"day_change_pct":-0.4333},{"nav_date":"2017-09-22","nav":11.3765,"day_change_pct":-0.7797},{"nav_date":"2017-09-21","nav":11.4659,"day_change_pct":-0.1133},{"nav_date":"2017-09-20","nav":11.4789,"day_change_pct":-0.0453},{"nav_date":"2017-09-19","nav":11.4841,"day_change_pct":-0.0287},{"nav_date":"2017-09-18","nav":11.4874,"day_change_pct":0.3582},{"nav_date":"2017-09-15","nav":11.4464,"day_change_pct":-0.0026},{"nav_date":"2017-09-14","nav":11.4467,"day_change_pct":0.0358},{"nav_date":"2017-09-13","nav":11.4426,"day_change_pct":-0.0795},{"nav_date":"2017-09-12","nav":11.4517,"day_change_pct":0.4579},{"nav_date":"2017-09-11","nav":11.3995,"day_change_pct":0.3892},{"nav_date":"2017-09-08","nav":11.3553,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":11.3532,"day_change_pct":0.0643},{"nav_date":"2017-09-06","nav":11.3459,"day_change_pct":-0.1839},{"nav_date":"2017-09-05","nav":11.3668,"day_change_pct":0.1886},{"nav_date":"2017-09-04","nav":11.3454,"day_change_pct":-0.2865},{"nav_date":"2017-09-01","nav":11.378,"day_change_pct":0.2935},{"nav_date":"2017-08-31","nav":11.3447,"day_change_pct":0.1589},{"nav_date":"2017-08-30","nav":11.3267,"day_change_pct":0.4683},{"nav_date":"2017-08-29","nav":11.2739,"day_change_pct":-0.5469},{"nav_date":"2017-08-28","nav":11.3359,"day_change_pct":0.2982},{"nav_date":"2017-08-24","nav":11.3022,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":11.3011,"day_change_pct":0.4658},{"nav_date":"2017-08-22","nav":11.2487,"day_change_pct":0.0462},{"nav_date":"2017-08-21","nav":11.2435,"day_change_pct":-0.3713},{"nav_date":"2017-08-18","nav":11.2854,"day_change_pct":-0.3197},{"nav_date":"2017-08-16","nav":11.3216,"day_change_pct":0.5649},{"nav_date":"2017-08-14","nav":11.258,"day_change_pct":0.4649},{"nav_date":"2017-08-11","nav":11.2059,"day_change_pct":-0.5317},{"nav_date":"2017-08-10","nav":11.2658,"day_change_pct":-0.4375},{"nav_date":"2017-08-09","nav":11.3153,"day_change_pct":-0.3566},{"nav_date":"2017-08-08","nav":11.3558,"day_change_pct":-0.3956},{"nav_date":"2017-08-07","nav":11.4009,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":11.4061,"day_change_pct":0.2893},{"nav_date":"2017-08-03","nav":11.3732,"day_change_pct":-0.3618},{"nav_date":"2017-08-02","nav":11.4145,"day_change_pct":-0.1627},{"nav_date":"2017-08-01","nav":11.4331,"day_change_pct":0.2033},{"nav_date":"2017-07-31","nav":11.4099,"day_change_pct":0.3395},{"nav_date":"2017-07-28","nav":11.3713,"day_change_pct":-0.0378},{"nav_date":"2017-07-27","nav":11.3756,"day_change_pct":0.0026},{"nav_date":"2017-07-26","nav":11.3753,"day_change_pct":0.298},{"nav_date":"2017-07-25","nav":11.3415,"day_change_pct":-0.0079},{"nav_date":"2017-07-24","nav":11.3424,"day_change_pct":0.29},{"nav_date":"2017-07-21","nav":11.3096,"day_change_pct":0.2286},{"nav_date":"2017-07-20","nav":11.2838,"day_change_pct":-0.1301},{"nav_date":"2017-07-19","nav":11.2985,"day_change_pct":0.3936},{"nav_date":"2017-07-18","nav":11.2542,"day_change_pct":-0.4828},{"nav_date":"2017-07-17","nav":11.3088,"day_change_pct":0.1887},{"nav_date":"2017-07-14","nav":11.2875,"day_change_pct":-0.0151},{"nav_date":"2017-07-13","nav":11.2892,"day_change_pct":0.4252},{"nav_date":"2017-07-12","nav":11.2414,"day_change_pct":0.155},{"nav_date":"2017-07-11","nav":11.224,"day_change_pct":0.1079},{"nav_date":"2017-07-10","nav":11.2119,"day_change_pct":0.6581},{"nav_date":"2017-07-07","nav":11.1386,"day_change_pct":-0.0404},{"nav_date":"2017-07-06","nav":11.1431,"day_change_pct":0.2167},{"nav_date":"2017-07-05","nav":11.119,"day_change_pct":0.1594},{"nav_date":"2017-07-04","nav":11.1013,"day_change_pct":0.0081},{"nav_date":"2017-07-03","nav":11.1004,"day_change_pct":0.528},{"nav_date":"2017-06-30","nav":11.0421,"day_change_pct":0.0789},{"nav_date":"2017-06-29","nav":11.0334,"day_change_pct":0.0553},{"nav_date":"2017-06-28","nav":11.0273,"day_change_pct":-0.1313},{"nav_date":"2017-06-27","nav":11.0418,"day_change_pct":-0.3097},{"nav_date":"2017-06-23","nav":11.0761,"day_change_pct":-0.2899},{"nav_date":"2017-06-22","nav":11.1083,"day_change_pct":-0.0207}],"total":776,"page":1,"page_size":250}